ZEUS Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.000632
+3.55%
$ -- $ 3,214
Apr 21, 2026 $ 0.000543
+20.73%
$ -- $ 5,029
Jun 10, 2024 $ 0.00101
-0.95%
$ -- $ 2,027
Jun 9, 2024 $ 0.00102
+0.55%
$ 64,400 $ 2,046
Apr 17, 2024 $ 0.00103
-1.22%
$ -- $ 2,055
Apr 16, 2024 $ 0.00104
+1.22%
$ 65,614 $ 2,087
Apr 12, 2024 $ 0.00139
+1.14%
$ -- $ 2,756
Apr 11, 2024 $ 0.00138
-6.50%
$ 86,626 $ 2,724
Apr 10, 2024 $ 0.00147
+2.55%
$ 92,602 $ 2,942
Apr 9, 2024 $ 0.00143
-41.91%
$ 90,294 $ 8,885
Apr 8, 2024 $ 0.00247
-3.94%
$ 155,420 $ 25,810
Apr 7, 2024 $ 0.00257
+43.73%
$ 161,811 $ 16,184
Jan 18, 2024 $ 0.00105
-1.81%
$ 65,788 $ 2,082
Jan 17, 2024 $ 0.00106
-3.37%
$ 66,957 $ 4,272
May 3, 2023 $ 0.00164
-5.79%
$ -- $ 47,935
May 2, 2023 $ 0.00174
+20.50%
$ 112,951 $ 53,176
May 1, 2023 $ 0.00146
-38.77%
$ 95,043 $ 62,713
Apr 30, 2023 $ 0.00238
+133.98%
$ 155,005 $ 139,377
Apr 29, 2023 $ 0.00102
-13.53%
$ 66,251 $ 52,845
Apr 28, 2023 $ 0.00175
-82.45%
$ 113,763 $ 82,069
Apr 27, 2023 $ 0.0101
-27.28%
$ 653,448 $ 164,077
Apr 26, 2023 $ 0.0138
-29.78%
$ 897,215 $ 326,930
Apr 25, 2023 $ 0.0197
-47.42%
$ 1.28 million $ 554,669
Apr 24, 2023 $ 0.0388
-21.16%
$ 2.52 million $ 229,430
Apr 23, 2023 $ 0.0493
-5.27%
$ 3.2 million $ 183,899
Apr 22, 2023 $ 0.0517
-14.64%
$ 3.36 million $ 125,064
Apr 21, 2023 $ 0.0607
+20.41%
$ 3.95 million $ 129,519
Apr 20, 2023 $ 0.0507
-13.69%
$ 3.29 million $ 314,007
Apr 19, 2023 $ 0.0579
-25.49%
$ 3.76 million $ 641,029
Apr 18, 2023 $ 0.0768
-25.54%
$ 4.99 million $ 455,968
Apr 17, 2023 $ 0.107
-6.61%
$ 6.97 million $ 315,704
Apr 16, 2023 $ 0.115
-17.91%
$ 7.46 million $ 398,437
Apr 15, 2023 $ 0.14
-14.72%
$ 9.09 million $ 504,193
Apr 14, 2023 $ 0.169
+57.76%
$ 11.01 million $ 580,312
Apr 13, 2023 $ 0.119
+13.57%
$ 7.76 million $ 551,395
Apr 12, 2023 $ 0.105
+76.96%
$ 6.84 million $ 1.09 million
Apr 11, 2023 $ 0.0593
+49.53%
$ 3.85 million $ 282,619
Apr 10, 2023 $ 0.0396
+14.39%
$ 2.58 million $ 145,464
Apr 9, 2023 $ 0.0351
-9.29%
$ 2.28 million $ 69,194
Apr 8, 2023 $ 0.0387
-4.74%
$ 2.52 million $ 174,940
Apr 7, 2023 $ 0.0405
-8.19%
$ 2.63 million $ 181,214
Apr 6, 2023 $ 0.0444
+11.02%
$ 2.89 million $ 206,463
Apr 5, 2023 $ 0.0396
+31.60%
$ 2.57 million $ 304,487
Download