ZEUS Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000425
+0.00%
$ -- $ 12
Today, at 12 AM $ 0.000425
+0.00%
$ -- $ 12
Aug 10, 1 PM $ 0.000486
-0.31%
$ -- $ 3,367
Aug 10, 12 PM $ 0.000496
+11.63%
$ -- $ 3,272
Jul 30, 5 AM $ 0.00043
-1.41%
$ -- $ 170
Jul 30, 4 AM $ 0.00044
+0.00%
$ -- $ 94
Jul 12, 4 PM $ 0.000412
+0.00%
$ -- $ 362
Jul 11, 12 AM $ 0.000378
+0.00%
$ -- $ 0
Jul 7, 6 PM $ 0.00038
+0.00%
$ -- $ 1
Jun 24, 12 PM $ 0.000383
+8.15%
$ -- $ 928
Apr 22, 10 PM $ 0.000632
+0.00%
$ -- $ 3,214
Apr 22, 8 PM $ 0.000598
+0.00%
$ -- $ 3,218
Apr 22, 5 PM $ 0.00059
-3.21%
$ -- $ 3,122
Apr 22, 4 PM $ 0.000562
-7.90%
$ -- $ 2,599
Apr 21, 11 PM $ 0.000543
+0.00%
$ -- $ 5,029
Apr 21, 12 PM $ 0.000614
+12.76%
$ -- $ 3,284
Apr 21, 8 AM $ 0.00045
+0.00%
$ -- $ 1,231
Download