ZEUS Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000632
+40.44%
$ -- $ 8,242
Jun 10 $ 0.00101
-0.95%
$ -- $ 2,027
Apr 15 $ 0.00103
-0.02%
$ -- $ 4,142
Apr 8 $ 0.00139
-45.87%
$ -- $ 43,117
Jan 15 $ 0.00105
-5.06%
$ -- $ 6,354
May 1 $ 0.00164
-31.38%
$ -- $ 163,824
Apr 24 $ 0.00102
-97.93%
$ 155,005 $ 1.41 million
Apr 17 $ 0.0517
-54.97%
$ 3.2 million $ 1.98 million
Apr 10 $ 0.14
+303.66%
$ 7.46 million $ 3.16 million
Apr 3 $ 0.0351
+16.93%
$ 2.28 million $ 936,298
Download