骐骥驰骋 Historical Data

骐骥驰骋
Download
Date Close Price change Market cap Trading volume
Today $ 0.000098
+0.00%
$ 98,020 $ 23
Apr 10, 2026 $ 0.000104
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.0000643
+0.00%
$ -- $ 0.001
Apr 6, 2026 $ 0.0000556
+0.00%
$ -- $ 0.001
Apr 4, 2026 $ 0.0000392
+0.00%
$ -- $ 0.001
Apr 2, 2026 $ 0.0000267
+0.00%
$ -- $ 10
Mar 24, 2026 $ 0.0000497
+0.00%
$ 49,659 $ 58
Mar 23, 2026 $ 0.0000432
+0.00%
$ 43,171 $ 58
Mar 22, 2026 $ 0.0000621
+0.00%
$ -- $ 0.0₇1
Mar 17, 2026 $ 0.0000498
+0.00%
$ -- $ 0
Mar 14, 2026 $ 0.0000406
+0.00%
$ -- $ 1
Mar 12, 2026 $ 0.0000305
+0.00%
$ -- $ 31
Mar 11, 2026 $ 0.0000296
+0.00%
$ 29,556 $ 31
Mar 9, 2026 $ 0.0000284
+0.00%
$ -- $ 65
Mar 8, 2026 $ 0.0000247
+0.00%
$ -- $ 65
Mar 7, 2026 $ 0.0000265
+0.00%
$ -- $ 40
Mar 6, 2026 $ 0.0000258
-8.37%
$ 25,761 $ 28
Mar 4, 2026 $ 0.0000203
+0.00%
$ -- $ 143
Mar 3, 2026 $ 0.0000193
-2.07%
$ -- $ 143
Mar 2, 2026 $ 0.0000285
+0.00%
$ 28,526 $ 36
Feb 24, 2026 $ 0.0000162
+0.00%
$ -- $ 33
Feb 23, 2026 $ 0.0000144
+0.32%
$ -- $ 33
Feb 22, 2026 $ 0.0000141
+2.80%
$ 14,061 $ 15
Feb 21, 2026 $ 0.0000326
+0.00%
$ -- $ 882
Feb 19, 2026 $ 0.0000489
+0.00%
$ -- $ 84
Feb 18, 2026 $ 0.0000345
+4.88%
$ 34,464 $ 60
Feb 17, 2026 $ 0.0000322
-27.66%
$ 32,176 $ 413
Feb 16, 2026 $ 0.0000433
+4.27%
$ -- $ 0
Feb 15, 2026 $ 0.0000466
+2.41%
$ -- $ 9
Feb 14, 2026 $ 0.0000388
+5.19%
$ -- $ 7
Feb 13, 2026 $ 0.0000463
+7.22%
$ -- $ 9
Feb 12, 2026 $ 0.0000375
-17.12%
$ -- $ 0
Feb 11, 2026 $ 0.0000449
+5.23%
$ 44,865 $ 17
Feb 10, 2026 $ 0.000037
-20.55%
$ -- $ 370
Feb 9, 2026 $ 0.0000421
-6.86%
$ -- $ 310
Feb 8, 2026 $ 0.0000409
+3.09%
$ -- $ 4
Feb 7, 2026 $ 0.0000459
+0.00%
$ -- $ 1
Feb 6, 2026 $ 0.00004
-7.18%
$ 39,997 $ 354
Feb 5, 2026 $ 0.0000385
-11.64%
$ -- $ 480
Feb 4, 2026 $ 0.0000403
+0.00%
$ -- $ 68
Feb 3, 2026 $ 0.0000393
-12.80%
$ -- $ 382
Feb 2, 2026 $ 0.0000415
-2.56%
$ -- $ 69
Feb 1, 2026 $ 0.000036
-16.08%
$ -- $ 839
Jan 31, 2026 $ 0.0000385
-11.80%
$ -- $ 856
Jan 30, 2026 $ 0.0000417
+3.63%
$ -- $ 369
Jan 29, 2026 $ 0.0000425
-0.98%
$ -- $ 199
Jan 28, 2026 $ 0.000041
-5.95%
$ -- $ 375
Jan 27, 2026 $ 0.0000404
-3.53%
$ -- $ 1,766
Jan 26, 2026 $ 0.0000436
+0.00%
$ -- $ 0
Jan 25, 2026 $ 0.0000398
+9.87%
$ 39,843 $ 31
Download