骐骥驰骋 Historical Data

骐骥驰骋
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000098
+0.00%
$ 98,020 $ 23
Today, at 3 PM $ 0.000098
+0.00%
$ 98,020 $ 23
Today, at 6 AM $ 0.000236
+0.00%
$ 235,736 $ 0
Apr 10, 10 AM $ 0.000104
+0.00%
$ 104,071 $ 0
Apr 7, 7 AM $ 0.0000643
+0.00%
$ 64,322 $ 0.001
Apr 6, 10 AM $ 0.0000556
+0.00%
$ 55,556 $ 0.001
Apr 4, 5 AM $ 0.0000392
+0.00%
$ 39,163 $ 0.001
Apr 2, 2 AM $ 0.0000267
+0.00%
$ 26,745 $ 10
Mar 24, 6 PM $ 0.0000497
+0.00%
$ 49,659 $ 58
Mar 23, 7 PM $ 0.0000432
+0.00%
$ 43,171 $ 58
Mar 22, 6 AM $ 0.0000621
+0.00%
$ 62,114 $ 0.0₇1
Mar 17, 5 PM $ 0.0000498
+0.00%
$ 49,838 $ 0
Mar 14, 11 AM $ 0.0000406
+0.00%
$ 40,555 $ 1
Mar 12, 1 AM $ 0.0000305
+0.00%
$ 30,475 $ 31
Mar 11, 9 PM $ 0.0000296
+0.00%
$ 29,556 $ 31
Mar 9, 8 AM $ 0.0000284
+0.00%
$ 28,447 $ 65
Mar 8, 5 AM $ 0.0000247
+0.00%
$ 24,671 $ 65
Mar 7, 9 AM $ 0.0000265
+0.00%
$ 26,500 $ 40
Mar 6, 7 PM $ 0.0000258
+0.00%
$ 25,761 $ 28
Mar 6, 4 PM $ 0.0000247
+0.00%
$ 24,707 $ 28
Mar 6, 3 PM $ 0.0000281
+0.00%
$ 28,114 $ 1
Mar 4, 8 AM $ 0.0000203
+0.00%
$ 20,263 $ 143
Mar 3, 5 PM $ 0.0000193
+0.00%
$ 19,307 $ 143
Mar 3, 12 PM $ 0.0000206
+4.55%
$ 20,612 $ 122
Mar 2, 7 PM $ 0.0000285
+0.00%
$ 28,526 $ 36
Feb 24, 12 PM $ 0.0000162
+0.00%
$ 16,216 $ 33
Feb 23, 2 PM $ 0.0000144
+0.00%
$ 14,404 $ 33
Feb 23, 12 AM $ 0.0000142
-0.96%
$ 14,220 $ 170
Feb 22, 11 PM $ 0.0000141
+2.80%
$ 14,061 $ 15
Feb 21, 3 PM $ 0.0000326
+0.00%
$ 32,630 $ 882
Feb 19, 2 AM $ 0.0000489
+0.00%
$ 48,878 $ 84
Feb 18, 11 PM $ 0.0000345
+0.00%
$ 34,464 $ 60
Feb 18, 9 AM $ 0.0000333
-3.86%
$ 33,271 $ 43
Feb 18, 2 AM $ 0.0000315
-4.06%
$ 31,527 $ 413
Feb 17, 10 PM $ 0.0000322
-2.71%
$ 32,176 $ 413
Feb 17, 7 AM $ 0.0000471
+0.00%
$ 47,105 $ 10
Feb 17, 1 AM $ 0.0000448
+0.00%
$ 44,816 $ 47
Feb 17, 12 AM $ 0.0000448
+0.61%
$ 44,754 $ 47
Feb 16, 3 PM $ 0.0000433
-3.87%
$ 43,251 $ 0
Feb 16, 6 AM $ 0.0000415
+0.00%
$ 41,479 $ 0
Feb 15, 4 AM $ 0.0000466
+0.00%
$ 46,647 $ 9
Feb 15, 2 AM $ 0.0000452
-0.80%
$ 45,187 $ 9
Feb 14, 6 AM $ 0.0000388
+0.00%
$ 38,830 $ 7
Feb 14, 5 AM $ 0.0000388
+0.00%
$ 38,835 $ 7
Feb 14, 12 AM $ 0.0000369
+0.00%
$ 36,913 $ 300
Feb 13, 4 PM $ 0.0000463
-0.34%
$ 46,331 $ 9
Feb 13, 9 AM $ 0.0000432
+0.00%
$ 43,211 $ 0
Feb 12, 2 PM $ 0.0000375
+0.00%
$ 37,469 $ 0
Feb 12, 12 PM $ 0.0000367
+0.00%
$ 36,738 $ 403
Feb 12, 8 AM $ 0.0000468
+0.00%
$ 46,809 $ 52
Download