骐骥驰骋 Historical Data

骐骥驰骋 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0000451
-0.08%
$ 45,117 $ 51
Feb 12, 2 AM $ 0.0000442
-0.86%
$ 44,225 $ 68
Feb 12, 1 AM $ 0.0000446
-1.36%
$ 44,594 $ 24
Feb 11, 11 PM $ 0.0000449
+0.00%
$ 44,865 $ 17
Feb 11, 2 PM $ 0.0000427
+0.00%
$ 42,672 $ 17
Feb 11, 1 PM $ 0.0000433
+0.00%
$ 43,307 $ 1
Feb 11, 12 PM $ 0.0000426
+0.00%
$ 42,639 $ 0
Feb 10, 4 PM $ 0.000037
+0.00%
$ 37,040 $ 370
Feb 10, 3 PM $ 0.0000372
+0.94%
$ 37,178 $ 362
Feb 10, 2 PM $ 0.0000415
-11.30%
$ 41,500 $ 290
Feb 10, 1 PM $ 0.0000462
-0.95%
$ 46,180 $ 7
Feb 9, 3 PM $ 0.0000421
+0.00%
$ 42,107 $ 310
Feb 9, 7 AM $ 0.0000396
+0.00%
$ 39,598 $ 310
Feb 9, 5 AM $ 0.0000388
+0.00%
$ 38,849 $ 310
Feb 9, 4 AM $ 0.0000387
+0.00%
$ 38,732 $ 305
Feb 9, 1 AM $ 0.0000394
-12.87%
$ 39,389 $ 253
Feb 8, 7 AM $ 0.0000409
-0.07%
$ 40,929 $ 4
Feb 8, 4 AM $ 0.0000398
+0.00%
$ 39,764 $ 3
Feb 8, 3 AM $ 0.0000397
+0.00%
$ 39,701 $ 1
Feb 7, 3 PM $ 0.0000459
+0.00%
$ 45,911 $ 1
Feb 6, 10 PM $ 0.00004
+0.00%
$ 39,997 $ 354
Feb 6, 9 PM $ 0.00004
+0.06%
$ 40,010 $ 353
Feb 6, 3 PM $ 0.000039
+0.00%
$ 39,027 $ 337
Feb 6, 8 AM $ 0.0000431
+0.00%
$ 43,090 $ 2
Feb 5, 10 AM $ 0.0000385
-0.40%
$ 38,519 $ 480
Feb 5, 6 AM $ 0.0000396
-12.76%
$ 39,566 $ 378
Feb 5, 12 AM $ 0.0000436
-0.06%
$ 43,569 $ 71
Feb 4, 8 AM $ 0.0000403
+0.00%
$ 40,314 $ 68
Feb 3, 10 AM $ 0.0000393
-12.80%
$ 39,344 $ 382
Feb 2, 3 PM $ 0.0000415
-2.56%
$ 41,452 $ 69
Feb 1, 11 AM $ 0.000036
-15.78%
$ 35,952 $ 839
Feb 1, 10 AM $ 0.0000453
-0.17%
$ 45,294 $ 206
Feb 1, 8 AM $ 0.0000442
-0.29%
$ 44,236 $ 6
Feb 1, 5 AM $ 0.000042
+0.00%
$ 41,993 $ 2
Feb 1, 4 AM $ 0.0000428
+0.00%
$ 42,840 $ 2
Jan 31, 12 PM $ 0.0000385
-0.29%
$ 38,509 $ 856
Jan 31, 6 AM $ 0.0000406
-7.10%
$ 40,560 $ 647
Jan 30, 5 AM $ 0.0000417
+3.63%
$ 41,678 $ 369
Jan 29, 4 AM $ 0.0000425
+0.00%
$ 42,489 $ 199
Jan 29, 3 AM $ 0.0000429
+0.00%
$ 42,911 $ 136
Jan 28, 11 AM $ 0.000041
-0.17%
$ 41,048 $ 375
Jan 28, 10 AM $ 0.0000418
+0.00%
$ 41,840 $ 279
Jan 28, 8 AM $ 0.0000425
+0.80%
$ 42,455 $ 154
Jan 28, 7 AM $ 0.000043
-1.40%
$ 43,033 $ 68
Jan 27, 2 PM $ 0.0000404
+0.00%
$ -- $ 1,766
Jan 27, 1 PM $ 0.0000399
+0.00%
$ 39,888 $ 1,768
Jan 27, 12 PM $ 0.0000407
+0.00%
$ 40,662 $ 1,705
Jan 27, 11 AM $ 0.0000408
-0.95%
$ 40,773 $ 1,644
Jan 27, 10 AM $ 0.0000418
+0.00%
$ 41,832 $ 1,506
Jan 26, 8 AM $ 0.0000436
+0.00%
$ 43,560 $ 0