骐骥驰骋 Historical Data

骐骥驰骋 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0000398
+0.09%
$ 39,843 $ 31
Jan 25, 4 PM $ 0.0000394
+0.74%
$ 39,367 $ 30
Jan 25, 2 PM $ 0.0000383
+0.72%
$ 38,261 $ 29
Jan 25, 7 AM $ 0.0000359
+0.00%
$ 35,898 $ 29
Jan 25, 6 AM $ 0.0000363
+0.00%
$ 36,262 $ 0
Jan 24, 4 PM $ 0.0000334
-0.65%
$ 33,353 $ 86
Jan 24, 2 PM $ 0.0000329
-0.09%
$ 32,946 $ 60
Jan 24, 7 AM $ 0.0000307
-0.33%
$ 30,683 $ 57
Jan 24, 4 AM $ 0.0000301
+0.00%
$ 30,125 $ 50
Jan 23, 11 PM $ 0.0000292
-0.89%
$ 29,241 $ 143
Jan 23, 8 PM $ 0.000029
+1.01%
$ 28,993 $ 93
Jan 23, 4 PM $ 0.0000275
-0.48%
$ 27,543 $ 44
Jan 23, 5 AM $ 0.0000255
+0.00%
$ 25,535 $ 170
Jan 23, 2 AM $ 0.0000248
+0.00%
$ 24,800 $ 367
Jan 22, 10 PM $ 0.0000255
+0.00%
$ 25,481 $ 108
Jan 22, 5 PM $ 0.0000252
+0.00%
$ 25,169 $ 108
Jan 22, 1 PM $ 0.000024
+0.00%
$ 23,972 $ 107
Jan 22, 12 PM $ 0.0000239
+0.85%
$ 23,941 $ 107
Jan 22, 11 AM $ 0.0000237
+1.07%
$ 23,739 $ 106
Jan 22, 10 AM $ 0.0000235
+0.94%
$ 23,487 $ 104
Jan 22, 9 AM $ 0.0000233
+0.95%
$ 23,252 $ 103
Jan 22, 8 AM $ 0.0000225
-0.09%
$ 22,535 $ 1
Jan 20, 1 PM $ 0.0000207
+0.00%
$ 20,739 $ 121
Jan 20, 9 AM $ 0.0000203
+0.15%
$ 20,337 $ 65
Jan 20, 8 AM $ 0.0000203
+0.00%
$ 20,287 $ 32
Jan 20, 5 AM $ 0.0000203
-0.57%
$ 20,322 $ 1,720
Jan 20, 4 AM $ 0.0000205
+0.22%
$ 20,526 $ 1,700
Jan 20, 1 AM $ 0.0000204
+0.00%
$ 20,378 $ 1,634
Jan 20, 12 AM $ 0.0000202
-0.49%
$ 20,166 $ 1,636
Jan 19, 11 PM $ 0.0000203
-0.93%
$ 20,307 $ 1,600
Jan 19, 7 PM $ 0.0000205
-0.52%
$ 20,495 $ 1,520
Jan 19, 3 PM $ 0.0000205
+0.46%
$ 20,470 $ 1,471
Jan 19, 2 PM $ 0.0000206
-2.15%
$ 20,726 $ 1,363
Jan 19, 1 PM $ 0.0000211
-0.95%
$ 21,059 $ 1,194
Jan 19, 12 PM $ 0.0000215
-1.93%
$ 21,510 $ 1,112
Jan 19, 11 AM $ 0.0000219
+0.33%
$ 21,901 $ 956
Jan 19, 10 AM $ 0.000022
-0.53%
$ 21,951 $ 830
Jan 19, 8 AM $ 0.0000219
+0.82%
$ 21,859 $ 791
Jan 19, 7 AM $ 0.0000223
-0.05%
$ 22,295 $ 650
Jan 19, 5 AM $ 0.0000221
+1.23%
$ 22,069 $ 590
Jan 19, 4 AM $ 0.0000222
-0.21%
$ 22,153 $ 520
Jan 19, 3 AM $ 0.0000223
-2.98%
$ 22,273 $ 264
Jan 19, 2 AM $ 0.0000229
+1.06%
$ 22,893 $ 21,318
Jan 19, 1 AM $ 0.0000226
-1.55%
$ 22,563 $ 21,200
Jan 19, 12 AM $ 0.0000227
-0.46%
$ 22,677 $ 21,131
Jan 18, 11 PM $ 0.0000226
+0.79%
$ 22,593 $ 20,936
Jan 18, 5 PM $ 0.0000218
+0.00%
$ -- $ 20,987
Jan 18, 4 PM $ 0.0000216
-0.38%
$ -- $ 20,983
Jan 18, 3 PM $ 0.0000216
+0.99%
$ -- $ 20,808
Jan 18, 2 PM $ 0.0000214
+3.03%
$ -- $ 20,798