骐骥驰骋 Historical Data

骐骥驰骋 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0000207
+0.83%
$ -- $ 20,654
Jan 18, 12 PM $ 0.0000206
+0.18%
$ -- $ 20,540
Jan 18, 11 AM $ 0.0000206
+1.11%
$ -- $ 20,654
Jan 18, 10 AM $ 0.0000204
+0.90%
$ -- $ 20,592
Jan 18, 9 AM $ 0.0000203
+0.69%
$ -- $ 20,517
Jan 18, 8 AM $ 0.0000201
+0.41%
$ -- $ 20,522
Jan 18, 7 AM $ 0.00002
-1.49%
$ -- $ 20,608
Jan 18, 6 AM $ 0.0000204
+0.13%
$ -- $ 20,448
Jan 18, 5 AM $ 0.0000201
-3.46%
$ -- $ 20,431
Jan 18, 4 AM $ 0.0000205
-26.75%
$ -- $ 19,526
Jan 18, 3 AM $ 0.0000281
-9.29%
$ -- $ 16,253
Jan 18, 2 AM $ 0.0000313
-22.86%
$ -- $ 93,049
Jan 18, 1 AM $ 0.0000404
+63.16%
$ -- $ 89,365
Jan 18, 12 AM $ 0.0000247
+13.51%
$ -- $ 85,758
Jan 17, 11 PM $ 0.0000219
-11.42%
$ -- $ 84,298
Jan 17, 10 PM $ 0.0000247
+2.47%
$ -- $ 83,335
Jan 17, 9 PM $ 0.0000238
-0.86%
$ -- $ 83,487
Jan 17, 8 PM $ 0.0000239
-1.01%
$ -- $ 83,384
Jan 17, 7 PM $ 0.0000241
+0.96%
$ -- $ 83,200
Jan 17, 6 PM $ 0.0000237
+0.26%
$ -- $ 82,775
Download