U钱花 Historical Data

U钱花 Page 4
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 6.48
+0.00%
$ -- $ 14,420
9:36 AM $ 6.47
+0.00%
$ -- $ 14,384
9:33 AM $ 5.98
+0.00%
$ -- $ 14,229
9:32 AM $ 5.86
+0.17%
$ -- $ 14,183
9:31 AM $ 5.83
+0.00%
$ -- $ 14,183
9:30 AM $ 5.8
+0.00%
$ -- $ 13,446
9:29 AM $ 6.68
-3.12%
$ -- $ 13,446
9:28 AM $ 6.89
+0.05%
$ -- $ 13,446
9:27 AM $ 6.87
+0.58%
$ -- $ 13,431
9:26 AM $ 6.83
+0.01%
$ -- $ 13,432
9:25 AM $ 6.31
+0.05%
$ -- $ 13,284
9:24 AM $ 6.3
+0.00%
$ -- $ 13,284
9:23 AM $ 6.05
+9.90%
$ -- $ 13,039
9:22 AM $ 5.49
+7.43%
$ -- $ 12,922
9:11 AM $ 5.11
+0.00%
$ -- $ 12,904
9:10 AM $ 5.11
+0.00%
$ -- $ 12,904
9:07 AM $ 4.82
+5.31%
$ -- $ 12,721
8:55 AM $ 4.55
+0.00%
$ -- $ 12,895
8:49 AM $ 4.53
-0.56%
$ -- $ 12,792
8:39 AM $ 4.56
+0.00%
$ -- $ 12,859
8:38 AM $ 4.58
+0.00%
$ -- $ 12,859
8:33 AM $ 4.57
+0.00%
$ -- $ 13,448
8:31 AM $ 4.21
+0.00%
$ -- $ 13,629
8:29 AM $ 4.16
+0.00%
$ -- $ 13,945
8:27 AM $ 4.15
+0.00%
$ -- $ 14,367
8:26 AM $ 4.12
+2.32%
$ -- $ 14,367
8:21 AM $ 4.05
+0.00%
$ -- $ 14,381
8:20 AM $ 4.31
+0.00%
$ -- $ 14,381
8:17 AM $ 4.5
+0.00%
$ -- $ 14,316
8:11 AM $ 4.37
+0.00%
$ -- $ 14,330
8:04 AM $ 4.44
+0.00%
$ -- $ 14,494
8:02 AM $ 4.44
+0.00%
$ -- $ 14,504
8:01 AM $ 4.41
+0.00%
$ -- $ 14,504
8:00 AM $ 4.41
+0.00%
$ -- $ 14,639
7:59 AM $ 4.41
+0.00%
$ -- $ 14,639
7:52 AM $ 4.33
+0.00%
$ -- $ 14,463
7:51 AM $ 4.3
+9.85%
$ -- $ 14,463
7:44 AM $ 3.88
+0.00%
$ -- $ 14,443
7:43 AM $ 3.96
+0.00%
$ -- $ 14,403
7:34 AM $ 4.37
+0.00%
$ -- $ 14,195
7:30 AM $ 4.45
+0.00%
$ -- $ 14,181
7:26 AM $ 4.87
-9.16%
$ -- $ 14,004
7:23 AM $ 5.35
+0.00%
$ -- $ 14,042
7:21 AM $ 5.34
+0.00%
$ -- $ 14,029
7:02 AM $ 5.3
+0.00%
$ -- $ 14,047
6:44 AM $ 5.31
+0.00%
$ -- $ 14,093
5:49 AM $ 5.31
+0.00%
$ -- $ 15,277
5:16 AM $ 5.3
+0.00%
$ -- $ 15,727
Download