U钱花 Historical Data

U钱花
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 5.12
+0.00%
$ -- $ 10,007
Today, at 4 AM $ 5.12
-1.02%
$ -- $ 10,007
Today, at 3 AM $ 5.08
+9.71%
$ -- $ 10,142
Today, at 2 AM $ 4.71
-3.22%
$ -- $ 10,002
Today, at 1 AM $ 4.96
-5.19%
$ -- $ 11,470
Today, at 12 AM $ 5.12
-14.40%
$ -- $ 11,277
Yesterday, at 11 PM $ 5.92
-1.61%
$ -- $ 11,240
Yesterday, at 10 PM $ 5.6
+4.50%
$ -- $ 12,581
Yesterday, at 7 PM $ 5.51
-7.38%
$ -- $ 11,886
Yesterday, at 6 PM $ 5.79
-2.90%
$ -- $ 11,482
Yesterday, at 5 PM $ 5.96
+9.69%
$ -- $ 11,999
Yesterday, at 4 PM $ 5.47
+3.40%
$ -- $ 11,378
Yesterday, at 3 PM $ 5.03
+3.51%
$ -- $ 12,131
Yesterday, at 2 PM $ 4.83
-34.32%
$ -- $ 14,532
Yesterday, at 1 PM $ 7.39
+25.04%
$ -- $ 15,002
Yesterday, at 12 PM $ 5.91
+21.00%
$ -- $ 13,753
Yesterday, at 11 AM $ 5.05
-6.03%
$ -- $ 13,392
Yesterday, at 10 AM $ 5.83
-1.10%
$ -- $ 13,949
Yesterday, at 9 AM $ 5.8
+26.72%
$ -- $ 14,643
Yesterday, at 8 AM $ 4.55
+3.12%
$ -- $ 12,895
Yesterday, at 7 AM $ 4.41
-16.84%
$ -- $ 14,639
Yesterday, at 6 AM $ 5.31
+0.00%
$ -- $ 14,093
Yesterday, at 5 AM $ 5.31
+0.25%
$ -- $ 15,277
Yesterday, at 4 AM $ 5.28
+14.29%
$ -- $ 16,032
Yesterday, at 3 AM $ 4.79
-8.96%
$ -- $ 15,670
Yesterday, at 2 AM $ 5.13
-23.84%
$ -- $ 16,454
Yesterday, at 1 AM $ 6.79
+8.15%
$ -- $ 15,511
Yesterday, at 12 AM $ 6.88
-7.47%
$ -- $ 19,430
May 17, 11 PM $ 7.06
-0.62%
$ -- $ 21,259
May 17, 10 PM $ 7.08
-4.15%
$ -- $ 23,120
May 17, 6 PM $ 7.66
+0.18%
$ -- $ 24,116
May 17, 5 PM $ 7.75
+4.94%
$ -- $ 24,817
May 17, 4 PM $ 6.31
-15.15%
$ -- $ 24,639
May 17, 3 PM $ 7.69
+6.34%
$ -- $ 24,121
May 17, 2 PM $ 7.08
+37.82%
$ -- $ 18,999
May 17, 1 PM $ 5.08
-6.99%
$ -- $ 18,255
May 17, 12 PM $ 5.48
+1.31%
$ -- $ 20,963
May 17, 11 AM $ 5.38
+3.46%
$ -- $ 20,476
May 17, 10 AM $ 5.2
-11.60%
$ -- $ 22,363
May 17, 9 AM $ 5.38
+0.58%
$ -- $ 21,603
May 17, 8 AM $ 5.36
-25.77%
$ -- $ 22,434
May 17, 7 AM $ 7.26
-0.28%
$ -- $ 20,876
May 17, 6 AM $ 7.25
-2.61%
$ -- $ 21,506
May 17, 5 AM $ 7.44
-4.88%
$ -- $ 22,655
May 17, 4 AM $ 7.83
-11.28%
$ -- $ 23,161
May 17, 3 AM $ 8.83
-18.37%
$ -- $ 32,364
May 17, 2 AM $ 10.79
-0.46%
$ -- $ 47,570
May 17, 1 AM $ 10.97
+46.61%
$ -- $ 67,463
May 17, 12 AM $ 7.44
-17.83%
$ -- $ 61,312
May 16, 11 PM $ 9.05
+84.03%
$ -- $ 60,414
Download