BCAT Historical Data

BCAT Page 3
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 1.78
+0.24%
$ -- $ 42,799
5:45 PM $ 1.74
+0.00%
$ -- $ 42,749
5:43 PM $ 1.74
+0.12%
$ -- $ 42,040
5:42 PM $ 1.71
+2.37%
$ -- $ 40,925
5:41 PM $ 1.67
+0.00%
$ -- $ 40,903
5:39 PM $ 1.67
+0.00%
$ -- $ 39,935
5:38 PM $ 1.63
+0.00%
$ -- $ 39,357
5:37 PM $ 1.6
+2.47%
$ -- $ 36,676
5:36 PM $ 1.55
+1.83%
$ -- $ 36,676
5:34 PM $ 1.5
+0.00%
$ -- $ 34,503
5:32 PM $ 1.41
-0.03%
$ -- $ 33,535
5:29 PM $ 1.38
+0.00%
$ -- $ 30,078
5:27 PM $ 1.24
+7.68%
$ -- $ 27,476
5:25 PM $ 1.14
+0.00%
$ -- $ 27,376
5:24 PM $ 1.14
+0.39%
$ -- $ 27,376
5:23 PM $ 1.12
-1.27%
$ -- $ 26,546
5:22 PM $ 1.1
+11.97%
$ -- $ 22,438
5:07 PM $ 0.939
+0.00%
$ -- $ 22,347
5:05 PM $ 0.931
+0.00%
$ -- $ 22,281
5:04 PM $ 0.929
+3.04%
$ -- $ 21,564
5:03 PM $ 0.888
+2.79%
$ -- $ 20,721
4:59 PM $ 0.869
+0.00%
$ -- $ 21,801
4:50 PM $ 0.913
+0.00%
$ -- $ 21,675
4:29 PM $ 0.907
+0.00%
$ -- $ 24,012
4:24 PM $ 0.99
+0.00%
$ -- $ 23,046
4:18 PM $ 0.951
+0.00%
$ -- $ 23,302
4:01 PM $ 0.96
+0.00%
$ -- $ 23,251
3:54 PM $ 0.957
+0.00%
$ -- $ 23,012
3:50 PM $ 0.946
+0.00%
$ -- $ 22,546
3:41 PM $ 0.927
+0.00%
$ -- $ 21,900
3:29 PM $ 0.901
+0.00%
$ -- $ 22,098
3:24 PM $ 0.904
+0.00%
$ -- $ 21,941
3:13 PM $ 0.89
+0.00%
$ -- $ 22,337
3:05 PM $ 0.892
+0.00%
$ -- $ 22,382
2:59 PM $ 0.887
+0.00%
$ -- $ 22,406
2:57 PM $ 0.886
+0.00%
$ -- $ 21,901
2:56 PM $ 0.879
+1.28%
$ -- $ 21,901
2:55 PM $ 0.868
+0.00%
$ -- $ 22,090
2:54 PM $ 0.876
+0.00%
$ -- $ 21,401
2:48 PM $ 0.849
+0.00%
$ -- $ 20,305
2:43 PM $ 0.808
+0.00%
$ -- $ 19,238
2:40 PM $ 0.767
+0.00%
$ -- $ 19,341
2:35 PM $ 0.774
+0.00%
$ -- $ 19,533
2:30 PM $ 0.779
-0.87%
$ -- $ 19,665
2:28 PM $ 0.785
+0.20%
$ -- $ 19,305
2:26 PM $ 0.771
+2.63%
$ -- $ 18,359
2:25 PM $ 0.736
+0.68%
$ -- $ 17,138
2:24 PM $ 0.689
+0.18%
$ -- $ 16,869
2:23 PM $ 0.683
+0.00%
$ -- $ 16,869
2:22 PM $ 0.682
+0.09%
$ -- $ 16,816