BCAT Historical Data

BCAT Page 4
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.683
+0.00%
$ -- $ 16,869
2:22 PM $ 0.682
+0.09%
$ -- $ 16,816
2:21 PM $ 0.68
+0.00%
$ -- $ 16,785
2:20 PM $ 0.679
+0.00%
$ -- $ 16,785
2:19 PM $ 0.679
+0.00%
$ -- $ 15,243
2:18 PM $ 0.67
+3.63%
$ -- $ 15,243
2:16 PM $ 0.619
+0.00%
$ -- $ 16,468
2:08 PM $ 0.672
+0.00%
$ -- $ 16,296
1:58 PM $ 0.664
+0.00%
$ -- $ 16,355
1:57 PM $ 0.665
+0.00%
$ -- $ 16,406
1:53 PM $ 0.667
+0.00%
$ -- $ 16,488
1:51 PM $ 0.671
+0.00%
$ -- $ 16,499
1:48 PM $ 0.672
+0.00%
$ -- $ 16,518
1:45 PM $ 0.673
+0.00%
$ -- $ 16,523
1:43 PM $ 0.673
+0.00%
$ -- $ 16,528
1:42 PM $ 0.673
+0.00%
$ -- $ 16,540
1:41 PM $ 0.673
-0.02%
$ -- $ 16,540
1:40 PM $ 0.673
-0.18%
$ -- $ 16,462
1:28 PM $ 0.67
+0.00%
$ -- $ 16,414
1:15 PM $ 0.669
+0.00%
$ -- $ 16,397
1:13 PM $ 0.664
+0.00%
$ -- $ 16,334
1:12 PM $ 0.656
+0.00%
$ -- $ 16,334
1:10 PM $ 0.663
+0.00%
$ -- $ 15,994
1:01 PM $ 0.65
+0.00%
$ -- $ 16,166
12:49 PM $ 0.657
+0.00%
$ -- $ 16,214
12:48 PM $ 0.657
+0.00%
$ -- $ 16,231
12:39 PM $ 0.658
-1.38%
$ -- $ 16,782
12:36 PM $ 0.68
+0.00%
$ -- $ 17,399
12:35 PM $ 0.686
-0.32%
$ -- $ 17,399
12:24 PM $ 0.707
+0.00%
$ -- $ 17,482
12:20 PM $ 0.711
+0.00%
$ -- $ 17,213
12:18 PM $ 0.7
+0.00%
$ -- $ 17,667
11:58 AM $ 0.719
+0.00%
$ -- $ 17,830
11:50 AM $ 0.713
+0.00%
$ -- $ 18,089
11:45 AM $ 0.723
-0.31%
$ -- $ 18,143
11:44 AM $ 0.742
+0.00%
$ -- $ 18,784
11:21 AM $ 0.752
+0.00%
$ -- $ 19,159
11:20 AM $ 0.768
+0.00%
$ -- $ 19,877
11:18 AM $ 0.798
+0.00%
$ -- $ 20,796
11:15 AM $ 0.838
+0.00%
$ -- $ 21,047
11:13 AM $ 0.852
+0.00%
$ -- $ 21,307
11:10 AM $ 0.864
+0.00%
$ -- $ 21,330
11:03 AM $ 0.866
+0.00%
$ -- $ 21,576
10:54 AM $ 0.875
+0.00%
$ -- $ 21,771
10:50 AM $ 0.884
+0.00%
$ -- $ 21,732
10:44 AM $ 0.883
+0.00%
$ -- $ 21,692
10:42 AM $ 0.881
+0.00%
$ -- $ 21,635
10:32 AM $ 0.879
+0.00%
$ -- $ 21,652
10:31 AM $ 0.88
+0.25%
$ -- $ 21,764
10:24 AM $ 0.884
+0.00%
$ -- $ 22,011