BCAT Historical Data

BCAT Page 5
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.883
+0.00%
$ -- $ 21,692
10:42 AM $ 0.881
+0.00%
$ -- $ 21,635
10:32 AM $ 0.879
+0.00%
$ -- $ 21,652
10:31 AM $ 0.88
+0.25%
$ -- $ 21,764
10:24 AM $ 0.884
+0.00%
$ -- $ 22,011
10:21 AM $ 0.894
+0.00%
$ -- $ 20,683
10:20 AM $ 0.894
+0.00%
$ -- $ 20,683
10:14 AM $ 0.844
+0.00%
$ -- $ 20,650
10:13 AM $ 0.843
+0.00%
$ -- $ 20,548
10:12 AM $ 0.834
+0.00%
$ -- $ 20,548
10:11 AM $ 0.84
+0.00%
$ -- $ 20,513
10:09 AM $ 0.839
+0.00%
$ -- $ 20,262
10:08 AM $ 0.825
+0.00%
$ -- $ 20,262
10:07 AM $ 0.83
+0.00%
$ -- $ 20,551
10:03 AM $ 0.842
-3.47%
$ -- $ 21,593
10:00 AM $ 0.888
+0.00%
$ -- $ 22,234
9:56 AM $ 0.915
+0.00%
$ -- $ 22,753
9:55 AM $ 0.924
+0.00%
$ -- $ 22,753
9:53 AM $ 0.935
+0.00%
$ -- $ 22,668
9:51 AM $ 0.932
+0.00%
$ -- $ 22,881
9:50 AM $ 0.944
+0.00%
$ -- $ 22,881
9:47 AM $ 0.943
+0.00%
$ -- $ 23,126
9:46 AM $ 0.958
+0.00%
$ -- $ 23,126
9:45 AM $ 0.955
+1.17%
$ -- $ 22,594
9:43 AM $ 0.934
+0.00%
$ -- $ 22,752
9:42 AM $ 0.935
+0.00%
$ -- $ 22,752
9:41 AM $ 0.942
+2.93%
$ -- $ 20,927
9:40 AM $ 0.898
+2.90%
$ -- $ 20,927
9:39 AM $ 0.864
+2.98%
$ -- $ 20,448
9:38 AM $ 0.848
-2.25%
$ -- $ 20,825
9:37 AM $ 0.877
-9.23%
$ -- $ 23,320
9:36 AM $ 0.996
-0.52%
$ -- $ 24,036
9:35 AM $ 1.02
-1.11%
$ -- $ 24,036
9:34 AM $ 1.03
+0.28%
$ -- $ 23,912
9:33 AM $ 1.02
-2.18%
$ -- $ 26,679
9:32 AM $ 1.06
-5.25%
$ -- $ 26,679
9:28 AM $ 1.15
+0.00%
$ -- $ 26,620
9:25 AM $ 1.15
-1.98%
$ -- $ 27,982
9:24 AM $ 1.22
+0.00%
$ -- $ 27,982
9:23 AM $ 1.21
+0.00%
$ -- $ 27,380
9:22 AM $ 1.22
+0.00%
$ -- $ 27,380
9:20 AM $ 1.19
+0.00%
$ -- $ 26,585
9:18 AM $ 1.16
+2.01%
$ -- $ 26,149
9:17 AM $ 1.13
-5.57%
$ -- $ 26,084
9:16 AM $ 1.23
+1.03%
$ -- $ 27,584
9:15 AM $ 1.18
+0.63%
$ -- $ 26,699
9:14 AM $ 1.17
+6.96%
$ -- $ 24,536
9:13 AM $ 1.08
+2.74%
$ -- $ 23,365
9:10 AM $ 1.04
+0.46%
$ -- $ 24,121
9:09 AM $ 1.03
+0.00%
$ -- $ 23,838