BCAT Historical Data

BCAT Page 7
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.733
-4.22%
$ -- $ 14,693
8:23 AM $ 0.786
-0.68%
$ -- $ 14,693
8:22 AM $ 0.798
-4.94%
$ -- $ 15,478
8:21 AM $ 0.841
-0.80%
$ -- $ 15,899
8:20 AM $ 0.863
+1.05%
$ -- $ 15,912
8:19 AM $ 0.854
-3.82%
$ -- $ 15,912
8:18 AM $ 0.904
+0.61%
$ -- $ 16,523
8:17 AM $ 0.904
-1.39%
$ -- $ 16,624
8:16 AM $ 0.93
-0.02%
$ -- $ 16,931
8:15 AM $ 0.939
-0.72%
$ -- $ 17,344
8:14 AM $ 0.954
-0.81%
$ -- $ 17,690
8:13 AM $ 0.973
-0.88%
$ -- $ 18,285
8:12 AM $ 0.991
-3.79%
$ -- $ 18,285
8:11 AM $ 1.03
-1.30%
$ -- $ 19,145
8:10 AM $ 1.05
-0.68%
$ -- $ 19,309
8:09 AM $ 1.06
-0.23%
$ -- $ 19,309
8:08 AM $ 1.07
+0.77%
$ -- $ 19,288
8:07 AM $ 1.07
-0.25%
$ -- $ 19,395
8:06 AM $ 1.07
+2.70%
$ -- $ 18,744
8:05 AM $ 1.05
+7.02%
$ -- $ 17,620
8:04 AM $ 0.984
+5.39%
$ -- $ 16,579
8:03 AM $ 0.939
+0.00%
$ -- $ 16,780
8:02 AM $ 0.95
-0.31%
$ -- $ 16,780
8:01 AM $ 0.947
-0.65%
$ -- $ 16,759
8:00 AM $ 0.986
-7.21%
$ -- $ 17,348
Download