BCAT Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 1.05
+0.00%
$ -- $ 26,937
Today, at 3 AM $ 1.07
-0.71%
$ -- $ 28,190
Today, at 2 AM $ 1.09
-13.64%
$ -- $ 28,425
Today, at 1 AM $ 1.23
-11.54%
$ -- $ 32,743
Today, at 12 AM $ 1.4
+16.10%
$ -- $ 38,241
Yesterday, at 11 PM $ 1.2
-18.94%
$ -- $ 31,382
Yesterday, at 10 PM $ 1.64
+15.22%
$ -- $ 37,667
Yesterday, at 9 PM $ 1.39
-0.65%
$ -- $ 35,407
Yesterday, at 7 PM $ 1.47
-21.67%
$ -- $ 38,148
Yesterday, at 6 PM $ 1.9
-4.33%
$ -- $ 48,863
Yesterday, at 5 PM $ 2.02
+133.33%
$ -- $ 49,888
Yesterday, at 4 PM $ 0.869
-9.46%
$ -- $ 21,801
Yesterday, at 3 PM $ 0.957
+7.29%
$ -- $ 23,012
Yesterday, at 2 PM $ 0.887
+32.08%
$ -- $ 22,406
Yesterday, at 1 PM $ 0.664
+2.23%
$ -- $ 16,355
Yesterday, at 12 PM $ 0.657
-6.15%
$ -- $ 16,214
Yesterday, at 11 AM $ 0.719
-16.93%
$ -- $ 17,830
Yesterday, at 10 AM $ 0.875
-1.40%
$ -- $ 21,771
Yesterday, at 9 AM $ 0.915
-12.79%
$ -- $ 22,753
Yesterday, at 8 AM $ 1.05
-1.58%
$ -- $ 21,334
Yesterday, at 7 AM $ 1.1
-56.08%
$ -- $ 19,857
Yesterday, at 6 AM $ 2.53
-27.58%
$ -- $ 33,854
Yesterday, at 5 AM $ 3.54
-11.26%
$ -- $ 33,909
Yesterday, at 4 AM $ 4
-9.68%
$ -- $ 40,931
Yesterday, at 3 AM $ 4.44
-15.39%
$ -- $ 42,377
Yesterday, at 2 AM $ 5.23
-10.09%
$ -- $ 49,945
Yesterday, at 1 AM $ 6.03
+19.83%
$ -- $ 60,436
Yesterday, at 12 AM $ 4.99
-26.57%
$ -- $ 46,240
May 17, 11 PM $ 6.86
+5.14%
$ -- $ 63,036
May 17, 10 PM $ 6.52
+2.33%
$ -- $ 60,026
May 17, 9 PM $ 6.34
+0.39%
$ -- $ 59,600
May 17, 8 PM $ 6.31
-0.94%
$ -- $ 59,216
May 17, 7 PM $ 6.55
+0.00%
$ -- $ 63,092
May 17, 6 PM $ 6.66
+1.92%
$ -- $ 65,588
May 17, 5 PM $ 6.47
+14.74%
$ -- $ 61,320
May 17, 4 PM $ 5.5
-16.33%
$ -- $ 56,389
May 17, 3 PM $ 6.65
-10.30%
$ -- $ 65,397
May 17, 2 PM $ 7.38
-12.62%
$ -- $ 69,152
May 17, 1 PM $ 8.44
+0.28%
$ -- $ 84,421
May 17, 12 PM $ 8.47
+0.09%
$ -- $ 105,974
May 17, 11 AM $ 8.47
-10.92%
$ -- $ 106,775
May 17, 10 AM $ 9.51
+1.57%
$ -- $ 138,757
May 17, 9 AM $ 9.26
-20.19%
$ -- $ 196,853
May 17, 8 AM $ 11.33
-10.60%
$ -- $ 239,645
May 17, 7 AM $ 12.66
-14.71%
$ -- $ 336,811
May 17, 6 AM $ 14.7
+26.40%
$ -- $ 484,639
May 17, 5 AM $ 11.62
+24.84%
$ -- $ 359,192
May 17, 4 AM $ 9.3
+28.57%
$ -- $ 282,011
May 17, 3 AM $ 7.19
-15.16%
$ -- $ 225,787
May 17, 2 AM $ 8.45
-16.68%
$ -- $ 250,301
Download