Jokka Historical Data

JOKKA
Download
Date Close Price change Market cap Trading volume
Aug 7, 2026 $ 0.0000395
+0.31%
$ -- $ 51
Aug 6, 2026 $ 0.0000393
-8.74%
$ 2,026 $ 51
Aug 5, 2026 $ 0.0000431
+8.57%
$ 2,220 $ 79
Aug 4, 2026 $ 0.0000398
+0.57%
$ 2,048 $ 77
Aug 3, 2026 $ 0.0000364
-5.93%
$ 1,877 $ 16
Aug 2, 2026 $ 0.0000388
+1.49%
$ 1,997 $ 122
Aug 1, 2026 $ 0.0000383
+18.99%
$ 1,971 $ 129
Jul 31, 2026 $ 0.0000321
-7.66%
$ 1,654 $ 9
Jul 30, 2026 $ 0.0000348
+7.82%
$ 1,794 $ 230
Jul 29, 2026 $ 0.0000323
+4.49%
$ 1,662 $ 94
Jul 28, 2026 $ 0.0000308
+2.67%
$ 1,585 $ 77
Jul 27, 2026 $ 0.00003
-5.63%
$ 1,548 $ 10
Jul 26, 2026 $ 0.0000319
+2.68%
$ 1,642 $ 30
Jul 25, 2026 $ 0.000031
+4.65%
$ 1,597 $ 127
Jul 24, 2026 $ 0.0000296
-1.11%
$ 1,525 $ 4
Jul 17, 2026 $ 0.0000238
+0.02%
$ -- $ 5
Jul 16, 2026 $ 0.0000238
-3.48%
$ 1,229 $ 5
Jul 15, 2026 $ 0.0000247
+1.23%
$ 1,270 $ 6
Jul 14, 2026 $ 0.0000244
+3.63%
$ 1,256 $ 122
Jul 13, 2026 $ 0.0000235
-5.19%
$ 1,211 $ 53
Jul 12, 2026 $ 0.0000245
-13.58%
$ 1,263 $ 180
Jul 11, 2026 $ 0.0000284
+16.92%
$ 1,465 $ 999
Jul 10, 2026 $ 0.0000244
+1.15%
$ 1,255 $ 117
Jul 9, 2026 $ 0.0000241
-0.30%
$ 1,243 $ 2
Jun 17, 2026 $ 0.0000242
-2.48%
$ 1,025 $ 1
Jun 16, 2026 $ 0.0000249
+1.49%
$ 1,053 $ 28
Jun 15, 2026 $ 0.0000245
-1.94%
$ 1,035 $ 308
Jun 14, 2026 $ 0.0000248
+9.07%
$ 1,050 $ 7
Jun 13, 2026 $ 0.0000228
-9.58%
$ 963 $ 66
Jun 12, 2026 $ 0.0000252
-1.63%
$ 1,063 $ 32
Jun 4, 2026 $ 0.0000165
+0.31%
$ 696 $ 11
May 21, 2026 $ 0.0000195
+0.46%
$ -- $ 34
May 20, 2026 $ 0.0000194
-6.21%
$ 774 $ 34
May 12, 2026 $ 0.0000215
-2.56%
$ 858 $ 1
May 11, 2026 $ 0.0000221
+1.39%
$ 882 $ 1
Apr 26, 2026 $ 0.0000188
+0.25%
$ 1,009 $ 3
Download