Jokka Historical Data

JOKKA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.0000253
-10.51%
$ 1,305 $ 1,069
Jul 12, 12 AM $ 0.0000283
-0.40%
$ 1,456 $ 1,083
Jul 11, 11 PM $ 0.0000284
-0.25%
$ 1,465 $ 999
Jul 11, 10 PM $ 0.0000306
-0.48%
$ 1,577 $ 968
Jul 11, 9 PM $ 0.0000308
-10.97%
$ 1,586 $ 974
Jul 11, 8 PM $ 0.0000346
-0.05%
$ 1,780 $ 943
Jul 11, 7 PM $ 0.0000346
-0.07%
$ 1,781 $ 943
Jul 11, 6 PM $ 0.0000362
-19.56%
$ 1,867 $ 855
Jul 11, 5 PM $ 0.0000338
+0.25%
$ 1,739 $ 456
Jul 11, 4 PM $ 0.0000337
+0.06%
$ 1,734 $ 455
Jul 11, 3 PM $ 0.0000337
-0.39%
$ 1,734 $ 455
Jul 11, 2 PM $ 0.0000337
+0.37%
$ 1,736 $ 455
Jul 11, 1 PM $ 0.0000335
+0.04%
$ 1,728 $ 453
Jul 11, 12 PM $ 0.0000335
-1.75%
$ 1,728 $ 453
Jul 11, 11 AM $ 0.0000341
-0.09%
$ 1,758 $ 441
Jul 11, 10 AM $ 0.0000341
-8.07%
$ 1,759 $ 441
Jul 11, 9 AM $ 0.0000371
+4.76%
$ 1,913 $ 436
Jul 11, 8 AM $ 0.0000354
+0.10%
$ 1,826 $ 433
Jul 11, 7 AM $ 0.0000321
+0.06%
$ 1,654 $ 388
Jul 11, 6 AM $ 0.0000322
-4.44%
$ 1,659 $ 354
Jul 11, 5 AM $ 0.0000337
+8.83%
$ 1,736 $ 317
Jul 11, 4 AM $ 0.0000309
-1.89%
$ 1,592 $ 316
Jul 11, 3 AM $ 0.0000316
+15.46%
$ 1,626 $ 303
Jul 11, 2 AM $ 0.0000273
+0.13%
$ 1,407 $ 196
Jul 11, 1 AM $ 0.0000272
+11.75%
$ 1,404 $ 195
Jul 11, 12 AM $ 0.0000244
+0.21%
$ 1,256 $ 118
Jul 10, 11 PM $ 0.0000244
+0.12%
$ 1,255 $ 117
Jul 10, 10 PM $ 0.0000244
+0.10%
$ 1,256 $ 118
Jul 10, 9 PM $ 0.0000244
-0.04%
$ 1,255 $ 117
Jul 10, 8 PM $ 0.0000244
-0.08%
$ 1,255 $ 117
Jul 10, 7 PM $ 0.0000244
+0.40%
$ 1,255 $ 118
Jul 10, 6 PM $ 0.0000242
-0.37%
$ 1,248 $ 117
Jul 10, 5 PM $ 0.0000243
-0.13%
$ 1,252 $ 117
Jul 10, 4 PM $ 0.0000244
+0.09%
$ 1,255 $ 118
Jul 10, 3 PM $ 0.0000243
+0.07%
$ 1,253 $ 117
Jul 10, 2 PM $ 0.0000243
-0.41%
$ 1,251 $ 117
Jul 10, 1 PM $ 0.0000245
+0.26%
$ 1,262 $ 118
Jul 10, 12 PM $ 0.0000244
-0.32%
$ 1,259 $ 118
Jul 10, 11 AM $ 0.0000245
-0.23%
$ 1,263 $ 118
Jul 10, 10 AM $ 0.0000246
+0.09%
$ 1,267 $ 119
Jul 10, 9 AM $ 0.0000246
+0.37%
$ 1,267 $ 120
Jul 10, 8 AM $ 0.0000245
+0.49%
$ 1,264 $ 119
Jul 10, 7 AM $ 0.0000244
+0.01%
$ 1,256 $ 120
Jul 10, 6 AM $ 0.0000244
-0.42%
$ 1,256 $ 120
Jul 10, 5 AM $ 0.0000245
+0.10%
$ 1,261 $ 120
Jul 10, 4 AM $ 0.0000245
+0.24%
$ 1,261 $ 120
Jul 10, 3 AM $ 0.0000244
-0.10%
$ 1,257 $ 120
Jul 10, 2 AM $ 0.0000244
+0.26%
$ 1,259 $ 2
Jul 10, 1 AM $ 0.0000244
+1.21%
$ 1,256 $ 2
Jul 10, 12 AM $ 0.0000241
-0.07%
$ 1,240 $ 2