Jokka Historical Data

JOKKA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.0000241
-0.13%
$ 1,243 $ 2
Jul 9, 10 PM $ 0.0000242
+0.06%
$ 1,246 $ 2
Jul 9, 9 PM $ 0.0000242
+0.02%
$ 1,248 $ 2
Jul 9, 8 PM $ 0.0000242
+0.01%
$ 1,246 $ 2
Jul 9, 7 PM $ 0.0000242
+0.30%
$ 1,247 $ 2
Jul 9, 6 PM $ 0.0000241
-0.36%
$ 1,243 $ 2
Jul 9, 5 PM $ 0.0000242
+0.55%
$ 1,246 $ 2
Jul 9, 4 PM $ 0.000024
-0.08%
$ 1,237 $ 2
Jul 9, 3 PM $ 0.000024
-0.42%
$ 1,239 $ 2
Jul 9, 2 PM $ 0.0000241
-0.40%
$ 1,242 $ 2
Jul 9, 1 PM $ 0.0000242
+0.08%
$ 1,248 $ 2
Jul 9, 12 PM $ 0.0000241
+0.01%
$ 1,243 $ 2
Jul 9, 11 AM $ 0.0000241
+0.18%
$ 1,243 $ 2
Jul 9, 10 AM $ 0.0000241
-0.35%
$ 1,240 $ 2
Jul 9, 9 AM $ 0.0000241
-0.13%
$ 1,243 $ 2
Jul 9, 8 AM $ 0.0000242
-0.25%
$ 1,247 $ 1
Jul 9, 6 AM $ 0.0000243
+0.22%
$ 1,250 $ 1
Jun 17, 11 PM $ 0.0000242
+0.02%
$ 1,025 $ 1
Jun 17, 10 PM $ 0.0000243
+0.42%
$ 1,025 $ 1
Jun 17, 9 PM $ 0.0000242
-0.30%
$ 1,024 $ 1
Jun 17, 8 PM $ 0.0000242
+0.44%
$ 1,025 $ 1
Jun 17, 7 PM $ 0.0000241
-2.65%
$ 1,020 $ 1
Jun 17, 6 PM $ 0.0000248
-0.33%
$ 1,049 $ 1
Jun 17, 5 PM $ 0.0000248
-0.08%
$ 1,048 $ 1
Jun 17, 4 PM $ 0.0000249
+0.48%
$ 1,053 $ 1
Jun 17, 3 PM $ 0.0000247
+0.95%
$ 1,044 $ 8
Jun 17, 2 PM $ 0.0000244
-0.64%
$ 1,033 $ 8
Jun 17, 1 PM $ 0.0000246
+0.55%
$ 1,040 $ 8
Jun 17, 12 PM $ 0.0000244
+0.00%
$ 1,032 $ 8
Jun 17, 11 AM $ 0.0000244
-0.29%
$ 1,031 $ 8
Jun 17, 10 AM $ 0.0000245
-0.04%
$ 1,034 $ 8
Jun 17, 9 AM $ 0.0000245
+0.11%
$ 1,036 $ 8
Jun 17, 8 AM $ 0.0000245
-0.79%
$ 1,036 $ 8
Jun 17, 7 AM $ 0.0000247
-0.16%
$ 1,045 $ 8
Jun 17, 6 AM $ 0.0000248
-0.47%
$ 1,046 $ 8
Jun 17, 5 AM $ 0.0000249
+0.20%
$ 1,054 $ 8
Jun 17, 4 AM $ 0.0000249
+0.25%
$ 1,053 $ 8
Jun 17, 3 AM $ 0.0000248
-0.30%
$ 1,049 $ 27
Jun 17, 2 AM $ 0.0000249
-0.25%
$ 1,052 $ 28
Jun 17, 1 AM $ 0.0000248
-0.27%
$ 1,047 $ 28
Jun 17, 12 AM $ 0.0000248
-0.03%
$ 1,050 $ 27
Jun 16, 11 PM $ 0.0000249
+5.16%
$ 1,053 $ 28
Jun 16, 10 PM $ 0.0000237
+0.13%
$ 1,002 $ 44
Jun 16, 9 PM $ 0.0000236
-0.35%
$ 999 $ 44
Jun 16, 8 PM $ 0.0000237
+0.04%
$ 1,001 $ 51
Jun 16, 7 PM $ 0.0000237
-0.43%
$ 1,002 $ 51
Jun 16, 6 PM $ 0.0000238
+0.43%
$ 1,005 $ 51
Jun 16, 5 PM $ 0.0000235
+0.05%
$ 995 $ 50
Jun 16, 4 PM $ 0.0000241
+0.07%
$ 1,020 $ 165
Jun 16, 3 PM $ 0.0000241
+4.09%
$ 1,020 $ 235