Jokka Historical Data

JOKKA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.0000232
-1.37%
$ 980 $ 310
Jun 16, 1 PM $ 0.0000236
-1.14%
$ 997 $ 315
Jun 16, 12 PM $ 0.000024
+0.96%
$ 1,012 $ 319
Jun 16, 11 AM $ 0.0000237
-0.25%
$ 1,002 $ 318
Jun 16, 10 AM $ 0.0000238
+0.22%
$ 1,007 $ 318
Jun 16, 9 AM $ 0.0000238
-0.77%
$ 1,004 $ 318
Jun 16, 8 AM $ 0.0000238
+0.59%
$ 1,006 $ 320
Jun 16, 7 AM $ 0.0000236
-0.29%
$ 999 $ 317
Jun 16, 6 AM $ 0.0000237
+0.62%
$ 1,000 $ 317
Jun 16, 5 AM $ 0.0000235
+0.23%
$ 993 $ 315
Jun 16, 4 AM $ 0.0000234
-3.55%
$ 991 $ 314
Jun 16, 3 AM $ 0.0000243
+0.59%
$ 1,026 $ 293
Jun 16, 2 AM $ 0.0000241
-0.87%
$ 1,020 $ 291
Jun 16, 1 AM $ 0.0000244
-0.31%
$ 1,031 $ 305
Jun 16, 12 AM $ 0.0000246
+0.13%
$ 1,039 $ 307
Jun 15, 11 PM $ 0.0000245
-2.96%
$ 1,035 $ 308
Jun 15, 10 PM $ 0.0000253
-0.52%
$ 1,070 $ 284
Jun 15, 9 PM $ 0.0000255
-1.00%
$ 1,078 $ 287
Jun 15, 8 PM $ 0.0000259
-0.76%
$ 1,096 $ 291
Jun 15, 7 PM $ 0.0000263
-0.59%
$ 1,110 $ 284
Jun 15, 6 PM $ 0.0000264
+0.07%
$ 1,115 $ 287
Jun 15, 5 PM $ 0.0000263
-0.03%
$ 1,111 $ 286
Jun 15, 3 PM $ 0.0000256
+4.78%
$ 1,081 $ 26
Jun 15, 2 PM $ 0.0000244
+0.26%
$ 1,030 $ 14
Jun 15, 1 PM $ 0.0000244
+0.37%
$ 1,030 $ 14
Jun 15, 12 PM $ 0.0000244
+1.07%
$ 1,031 $ 14
Jun 15, 11 AM $ 0.0000239
+2.16%
$ 1,012 $ 14
Jun 15, 10 AM $ 0.0000233
+0.11%
$ 983 $ 13
Jun 15, 9 AM $ 0.0000232
-0.02%
$ 979 $ 13
Jun 15, 8 AM $ 0.0000232
+0.00%
$ 980 $ 13
Jun 15, 7 AM $ 0.0000232
-0.10%
$ 980 $ 19
Jun 15, 6 AM $ 0.0000232
-0.18%
$ 980 $ 19
Jun 15, 5 AM $ 0.0000232
-0.13%
$ 981 $ 19
Jun 15, 4 AM $ 0.0000232
-0.36%
$ 981 $ 19
Jun 15, 3 AM $ 0.0000233
+0.00%
$ 984 $ 19
Jun 15, 1 AM $ 0.0000249
+0.00%
$ 1,054 $ 19
Jun 15, 12 AM $ 0.0000249
-0.37%
$ 1,052 $ 7
Jun 14, 11 PM $ 0.0000248
+0.54%
$ 1,050 $ 7
Jun 14, 10 PM $ 0.0000247
+0.17%
$ 1,044 $ 7
Jun 14, 9 PM $ 0.0000246
+2.52%
$ 1,039 $ 7
Jun 14, 8 PM $ 0.0000237
+0.53%
$ 1,003 $ 7
Jun 14, 7 PM $ 0.0000236
+0.08%
$ 998 $ 6
Jun 14, 6 PM $ 0.0000236
+0.04%
$ 998 $ 6
Jun 14, 5 PM $ 0.0000237
-0.07%
$ 1,000 $ 6
Jun 14, 4 PM $ 0.0000237
+0.39%
$ 1,003 $ 6
Jun 14, 3 PM $ 0.0000236
+0.34%
$ 999 $ 6
Jun 14, 2 PM $ 0.0000235
-0.51%
$ 994 $ 6
Jun 14, 1 PM $ 0.0000237
-0.14%
$ 1,000 $ 6
Jun 14, 12 PM $ 0.0000237
-0.48%
$ 1,003 $ 6
Jun 14, 11 AM $ 0.0000238
+0.06%
$ 1,008 $ 6