Jokka Historical Data

JOKKA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.0000239
-0.18%
$ 1,009 $ 6
Jun 14, 9 AM $ 0.0000239
+0.16%
$ 1,010 $ 6
Jun 14, 8 AM $ 0.0000227
+0.00%
$ 959 $ 2
Jun 14, 7 AM $ 0.0000226
-0.20%
$ 957 $ 2
Jun 14, 6 AM $ 0.0000227
+0.09%
$ 961 $ 2
Jun 14, 5 AM $ 0.0000227
-0.06%
$ 960 $ 2
Jun 14, 4 AM $ 0.0000227
-0.42%
$ 961 $ 2
Jun 14, 3 AM $ 0.0000228
+0.06%
$ 964 $ 2
Jun 14, 2 AM $ 0.0000228
-0.06%
$ 964 $ 66
Jun 14, 1 AM $ 0.0000228
+0.43%
$ 965 $ 66
Jun 14, 12 AM $ 0.0000228
-0.02%
$ 962 $ 66
Jun 13, 11 PM $ 0.0000228
+0.08%
$ 963 $ 66
Jun 13, 10 PM $ 0.0000228
-0.26%
$ 963 $ 66
Jun 13, 9 PM $ 0.0000228
+0.42%
$ 963 $ 66
Jun 13, 8 PM $ 0.0000227
-0.08%
$ 959 $ 66
Jun 13, 7 PM $ 0.0000227
+0.16%
$ 960 $ 66
Jun 13, 6 PM $ 0.0000227
+0.28%
$ 960 $ 66
Jun 13, 5 PM $ 0.0000227
+0.11%
$ 960 $ 65
Jun 13, 4 PM $ 0.0000227
-0.71%
$ 961 $ 66
Jun 13, 3 PM $ 0.0000229
+0.36%
$ 969 $ 66
Jun 13, 2 PM $ 0.0000228
+0.13%
$ 964 $ 66
Jun 13, 1 PM $ 0.0000228
-0.10%
$ 964 $ 66
Jun 13, 12 PM $ 0.0000228
+0.15%
$ 962 $ 66
Jun 13, 11 AM $ 0.0000227
+0.24%
$ 960 $ 66
Jun 13, 10 AM $ 0.0000227
+0.17%
$ 958 $ 65
Jun 13, 9 AM $ 0.0000226
-0.10%
$ 956 $ 65
Jun 13, 3 AM $ 0.0000252
+0.00%
$ 1,066 $ 5
Jun 13, 2 AM $ 0.0000252
-0.43%
$ 1,067 $ 5
Jun 13, 1 AM $ 0.0000253
+0.34%
$ 1,071 $ 5
Jun 13, 12 AM $ 0.0000252
+0.11%
$ 1,066 $ 33
Jun 12, 11 PM $ 0.0000252
+0.02%
$ 1,063 $ 32
Jun 12, 10 PM $ 0.0000251
-0.07%
$ 1,063 $ 82
Jun 12, 9 PM $ 0.0000252
+0.15%
$ 1,066 $ 82
Jun 12, 8 PM $ 0.0000252
+0.19%
$ 1,066 $ 100
Jun 12, 7 PM $ 0.0000252
+0.15%
$ 1,065 $ 151
Jun 12, 6 PM $ 0.0000252
+0.13%
$ 1,066 $ 151
Jun 12, 5 PM $ 0.0000252
-0.19%
$ 1,064 $ 151
Jun 12, 4 PM $ 0.0000252
+0.04%
$ 1,064 $ 151
Jun 12, 3 PM $ 0.0000254
-0.56%
$ 1,072 $ 151
Jun 12, 2 PM $ 0.0000254
+1.08%
$ 1,072 $ 153
Jun 12, 1 PM $ 0.0000251
-0.59%
$ 1,061 $ 195
Jun 12, 12 PM $ 0.0000253
-0.44%
$ 1,068 $ 196
Jun 12, 11 AM $ 0.0000254
-0.14%
$ 1,073 $ 197
Jun 12, 10 AM $ 0.0000254
-0.47%
$ 1,074 $ 197
Jun 12, 9 AM $ 0.0000256
+0.59%
$ 1,080 $ 198
Jun 12, 8 AM $ 0.0000254
+0.72%
$ 1,073 $ 197
Jun 12, 7 AM $ 0.0000252
+0.19%
$ 1,064 $ 195
Jun 12, 6 AM $ 0.0000251
-0.99%
$ 1,061 $ 225
Jun 12, 5 AM $ 0.0000254
-1.35%
$ 1,072 $ 227
Jun 12, 4 AM $ 0.0000257
+0.36%
$ 1,087 $ 224