Jokka Historical Data

JOKKA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $ 0.0000388
+0.24%
$ 1,997 $ 244
Aug 2, 8 PM $ 0.0000386
+0.05%
$ 1,990 $ 243
Aug 2, 7 PM $ 0.0000386
+0.02%
$ 1,990 $ 243
Aug 2, 6 PM $ 0.0000386
-0.06%
$ 1,990 $ 243
Aug 2, 5 PM $ 0.0000389
+1.11%
$ 2,003 $ 238
Aug 2, 4 PM $ 0.0000384
+0.21%
$ 1,980 $ 220
Aug 2, 3 PM $ 0.0000384
-1.95%
$ 1,979 $ 220
Aug 2, 2 PM $ 0.0000391
+0.06%
$ 2,017 $ 219
Aug 2, 1 PM $ 0.0000391
+0.15%
$ 2,016 $ 219
Aug 2, 12 PM $ 0.000039
-0.29%
$ 2,010 $ 218
Aug 2, 11 AM $ 0.0000391
-0.17%
$ 2,013 $ 226
Aug 2, 10 AM $ 0.0000391
-0.06%
$ 2,016 $ 226
Aug 2, 9 AM $ 0.0000392
+0.30%
$ 2,020 $ 227
Aug 2, 8 AM $ 0.0000391
+4.04%
$ 2,014 $ 226
Aug 2, 7 AM $ 0.0000376
+0.16%
$ 1,937 $ 209
Aug 2, 6 AM $ 0.0000376
+0.05%
$ 1,935 $ 209
Aug 2, 5 AM $ 0.0000376
+0.12%
$ 1,935 $ 209
Aug 2, 4 AM $ 0.0000375
+0.39%
$ 1,934 $ 209
Aug 2, 3 AM $ 0.0000374
+0.07%
$ 1,924 $ 208
Aug 2, 2 AM $ 0.0000361
+0.19%
$ 1,862 $ 184
Aug 2, 1 AM $ 0.0000358
+0.09%
$ 1,847 $ 183
Aug 2, 12 AM $ 0.0000357
-6.53%
$ 1,839 $ 182
Aug 1, 11 PM $ 0.0000383
-0.04%
$ 1,971 $ 129
Aug 1, 10 PM $ 0.0000374
+4.82%
$ 1,927 $ 71
Aug 1, 9 PM $ 0.0000334
+0.15%
$ 1,721 $ 7
Aug 1, 8 PM $ 0.0000333
+0.20%
$ 1,715 $ 7
Aug 1, 7 PM $ 0.0000332
-0.11%
$ 1,711 $ 7
Aug 1, 6 PM $ 0.0000332
-0.61%
$ 1,711 $ 7
Aug 1, 5 PM $ 0.0000334
-0.17%
$ 1,720 $ 7
Aug 1, 4 PM $ 0.0000334
-0.21%
$ 1,723 $ 7
Aug 1, 3 PM $ 0.0000335
-0.14%
$ 1,728 $ 7
Aug 1, 2 PM $ 0.0000336
+0.13%
$ 1,731 $ 7
Aug 1, 1 PM $ 0.0000335
-0.11%
$ 1,728 $ 7
Aug 1, 12 PM $ 0.0000336
+0.10%
$ 1,730 $ 7
Aug 1, 11 AM $ 0.0000335
+4.35%
$ 1,728 $ 15
Aug 1, 10 AM $ 0.0000321
+0.09%
$ 1,656 $ 8
Aug 1, 9 AM $ 0.0000321
-0.06%
$ 1,655 $ 8
Aug 1, 8 AM $ 0.0000321
+0.09%
$ 1,656 $ 8
Aug 1, 7 AM $ 0.0000321
-0.13%
$ 1,656 $ 8
Aug 1, 6 AM $ 0.0000322
+0.06%
$ 1,659 $ 8
Aug 1, 5 AM $ 0.0000322
-0.26%
$ 1,658 $ 9
Aug 1, 4 AM $ 0.0000323
+0.08%
$ 1,663 $ 9
Aug 1, 3 AM $ 0.0000322
+0.03%
$ 1,661 $ 9
Aug 1, 2 AM $ 0.0000322
+0.01%
$ 1,661 $ 9
Aug 1, 1 AM $ 0.0000322
+0.01%
$ 1,659 $ 9
Aug 1, 12 AM $ 0.0000321
-0.03%
$ 1,656 $ 9
Jul 31, 11 PM $ 0.0000321
-0.14%
$ 1,654 $ 9
Jul 31, 10 PM $ 0.0000321
-0.01%
$ 1,655 $ 9
Jul 31, 9 PM $ 0.0000321
-0.21%
$ 1,653 $ 9
Jul 31, 8 PM $ 0.0000321
-0.10%
$ 1,655 $ 17