Jokka Historical Data

JOKKA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 PM $ 0.0000322
+0.21%
$ 1,660 $ 232
Jul 31, 6 PM $ 0.0000322
-0.19%
$ 1,661 $ 233
Jul 31, 5 PM $ 0.0000324
+0.38%
$ 1,668 $ 239
Jul 31, 4 PM $ 0.0000322
+0.14%
$ 1,657 $ 237
Jul 31, 3 PM $ 0.0000321
-0.13%
$ 1,654 $ 237
Jul 31, 2 PM $ 0.0000321
-0.28%
$ 1,654 $ 237
Jul 31, 1 PM $ 0.0000323
-0.55%
$ 1,663 $ 238
Jul 31, 12 PM $ 0.0000324
+0.05%
$ 1,671 $ 239
Jul 31, 11 AM $ 0.0000328
-0.22%
$ 1,689 $ 230
Jul 31, 10 AM $ 0.0000328
+0.09%
$ 1,692 $ 230
Jul 31, 9 AM $ 0.0000328
-0.43%
$ 1,690 $ 230
Jul 31, 8 AM $ 0.000033
-0.19%
$ 1,698 $ 231
Jul 31, 7 AM $ 0.000033
+0.31%
$ 1,701 $ 232
Jul 31, 6 AM $ 0.0000331
+0.00%
$ 1,704 $ 232
Jul 31, 5 AM $ 0.0000331
-4.83%
$ 1,703 $ 232
Jul 31, 4 AM $ 0.0000347
-0.01%
$ 1,790 $ 230
Jul 31, 3 AM $ 0.0000347
+0.25%
$ 1,790 $ 230
Jul 31, 2 AM $ 0.0000347
-0.10%
$ 1,787 $ 230
Jul 31, 1 AM $ 0.0000347
-0.75%
$ 1,787 $ 230
Jul 31, 12 AM $ 0.0000347
-0.16%
$ 1,790 $ 230
Jul 30, 11 PM $ 0.0000348
-0.32%
$ 1,794 $ 230
Jul 30, 10 PM $ 0.0000349
-0.11%
$ 1,797 $ 231
Jul 30, 9 PM $ 0.0000348
-0.14%
$ 1,794 $ 230
Jul 30, 8 PM $ 0.0000346
+4.98%
$ 1,783 $ 223
Jul 30, 7 PM $ 0.0000345
+0.11%
$ 1,780 $ 5
Jul 30, 6 PM $ 0.0000345
-0.47%
$ 1,776 $ 12
Jul 30, 5 PM $ 0.0000346
+5.84%
$ 1,784 $ 12
Jul 30, 4 PM $ 0.0000328
-0.06%
$ 1,688 $ 6
Jul 30, 3 PM $ 0.0000328
+0.40%
$ 1,691 $ 6
Jul 30, 2 PM $ 0.0000326
+0.29%
$ 1,681 $ 7
Jul 30, 1 PM $ 0.0000326
+0.45%
$ 1,681 $ 7
Jul 30, 12 PM $ 0.0000325
-0.06%
$ 1,676 $ 7
Jul 30, 11 AM $ 0.0000325
+0.39%
$ 1,677 $ 18
Jul 30, 10 AM $ 0.0000324
-0.24%
$ 1,669 $ 18
Jul 30, 9 AM $ 0.0000324
-0.01%
$ 1,671 $ 18
Jul 30, 8 AM $ 0.0000324
+0.16%
$ 1,668 $ 18
Jul 30, 7 AM $ 0.0000323
+0.03%
$ 1,666 $ 20
Jul 30, 6 AM $ 0.0000322
-0.26%
$ 1,661 $ 20
Jul 30, 5 AM $ 0.0000323
+0.24%
$ 1,665 $ 20
Jul 30, 4 AM $ 0.0000323
+0.01%
$ 1,662 $ 20
Jul 30, 3 AM $ 0.0000323
+0.06%
$ 1,664 $ 63
Jul 30, 2 AM $ 0.0000323
-0.39%
$ 1,665 $ 68
Jul 30, 1 AM $ 0.0000324
+0.68%
$ 1,670 $ 95
Jul 30, 12 AM $ 0.0000321
-0.61%
$ 1,654 $ 94
Jul 29, 11 PM $ 0.0000323
+0.22%
$ 1,662 $ 94
Jul 29, 10 PM $ 0.0000323
-0.18%
$ 1,663 $ 94
Jul 29, 9 PM $ 0.0000323
+0.68%
$ 1,664 $ 120
Jul 29, 8 PM $ 0.000032
-0.02%
$ 1,650 $ 119
Jul 29, 7 PM $ 0.0000321
-1.35%
$ 1,655 $ 120
Jul 29, 6 PM $ 0.000033
-0.01%
$ 1,699 $ 144