Jokka Historical Data

JOKKA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $ 0.0000327
+0.45%
$ 1,684 $ 142
Jul 29, 4 PM $ 0.0000324
+0.09%
$ 1,671 $ 142
Jul 29, 3 PM $ 0.0000324
-0.48%
$ 1,668 $ 141
Jul 29, 2 PM $ 0.0000325
-4.45%
$ 1,676 $ 142
Jul 29, 1 PM $ 0.000034
-0.49%
$ 1,753 $ 140
Jul 29, 12 PM $ 0.0000342
-0.43%
$ 1,762 $ 140
Jul 29, 11 AM $ 0.0000321
-0.31%
$ 1,652 $ 130
Jul 29, 10 AM $ 0.0000321
-0.15%
$ 1,655 $ 133
Jul 29, 9 AM $ 0.0000322
+0.01%
$ 1,659 $ 144
Jul 29, 8 AM $ 0.0000321
-0.01%
$ 1,656 $ 144
Jul 29, 7 AM $ 0.0000322
+0.42%
$ 1,658 $ 144
Jul 29, 6 AM $ 0.000032
+0.26%
$ 1,650 $ 145
Jul 29, 5 AM $ 0.000032
-0.08%
$ 1,649 $ 145
Jul 29, 4 AM $ 0.0000318
-3.26%
$ 1,639 $ 144
Jul 29, 3 AM $ 0.0000329
-3.90%
$ 1,693 $ 125
Jul 29, 2 AM $ 0.0000325
+5.19%
$ 1,675 $ 104
Jul 29, 1 AM $ 0.0000308
-0.46%
$ 1,589 $ 78
Jul 29, 12 AM $ 0.000031
+0.52%
$ 1,599 $ 78
Jul 28, 11 PM $ 0.0000308
+0.84%
$ 1,585 $ 77
Jul 28, 10 PM $ 0.0000306
-0.55%
$ 1,577 $ 77
Jul 28, 9 PM $ 0.0000307
-3.69%
$ 1,583 $ 77
Jul 28, 8 PM $ 0.0000319
-0.74%
$ 1,641 $ 51
Jul 28, 7 PM $ 0.0000321
+0.45%
$ 1,654 $ 51
Jul 28, 6 PM $ 0.000032
+4.99%
$ 1,646 $ 51
Jul 28, 5 PM $ 0.0000304
-0.34%
$ 1,567 $ 24
Jul 28, 4 PM $ 0.0000307
+0.29%
$ 1,580 $ 35
Jul 28, 3 PM $ 0.0000306
+0.93%
$ 1,576 $ 35
Jul 28, 2 PM $ 0.0000303
+0.37%
$ 1,561 $ 34
Jul 28, 1 PM $ 0.0000302
-0.36%
$ 1,555 $ 34
Jul 28, 12 PM $ 0.0000303
+0.35%
$ 1,561 $ 34
Jul 28, 11 AM $ 0.0000302
-0.23%
$ 1,554 $ 34
Jul 28, 10 AM $ 0.0000303
-5.37%
$ 1,563 $ 34
Jul 28, 9 AM $ 0.0000316
+0.04%
$ 1,627 $ 21
Jul 28, 8 AM $ 0.0000316
+0.14%
$ 1,627 $ 21
Jul 28, 7 AM $ 0.0000316
-0.18%
$ 1,627 $ 21
Jul 28, 6 AM $ 0.0000301
+0.40%
$ 1,550 $ 20
Jul 28, 5 AM $ 0.00003
-0.04%
$ 1,547 $ 20
Jul 28, 4 AM $ 0.00003
+0.55%
$ 1,544 $ 20
Jul 28, 3 AM $ 0.0000298
+0.02%
$ 1,536 $ 10
Jul 28, 2 AM $ 0.0000298
-0.04%
$ 1,535 $ 10
Jul 28, 1 AM $ 0.0000298
+0.00%
$ 1,536 $ 10
Jul 28, 12 AM $ 0.0000299
-0.32%
$ 1,539 $ 10
Jul 27, 11 PM $ 0.00003
+0.07%
$ 1,548 $ 10
Jul 27, 10 PM $ 0.0000301
-1.47%
$ 1,551 $ 10
Jul 27, 9 PM $ 0.0000306
-0.36%
$ 1,579 $ 16
Jul 27, 8 PM $ 0.0000307
-0.07%
$ 1,583 $ 19
Jul 27, 7 PM $ 0.0000308
-0.10%
$ 1,585 $ 19
Jul 27, 6 PM $ 0.0000307
-0.45%
$ 1,581 $ 19
Jul 27, 5 PM $ 0.0000308
-1.56%
$ 1,589 $ 28
Jul 27, 4 PM $ 0.0000313
+0.39%
$ 1,613 $ 17