Jokka Historical Data

JOKKA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $ 0.0000311
-0.27%
$ 1,604 $ 17
Jul 27, 2 PM $ 0.0000312
-1.45%
$ 1,608 $ 17
Jul 27, 1 PM $ 0.0000317
+0.31%
$ 1,634 $ 18
Jul 27, 12 PM $ 0.0000316
+0.01%
$ 1,630 $ 23
Jul 27, 11 AM $ 0.0000317
-0.10%
$ 1,631 $ 25
Jul 27, 10 AM $ 0.0000317
+0.04%
$ 1,634 $ 25
Jul 27, 9 AM $ 0.0000317
+0.24%
$ 1,635 $ 25
Jul 27, 8 AM $ 0.0000317
+0.07%
$ 1,633 $ 30
Jul 27, 7 AM $ 0.0000317
-0.19%
$ 1,635 $ 30
Jul 27, 6 AM $ 0.0000318
-0.14%
$ 1,639 $ 30
Jul 27, 5 AM $ 0.0000318
+0.09%
$ 1,636 $ 30
Jul 27, 4 AM $ 0.0000317
+0.04%
$ 1,633 $ 30
Jul 27, 3 AM $ 0.0000317
+0.19%
$ 1,634 $ 30
Jul 27, 2 AM $ 0.0000317
-0.16%
$ 1,631 $ 30
Jul 27, 1 AM $ 0.0000317
-0.11%
$ 1,635 $ 30
Jul 27, 12 AM $ 0.0000318
-0.26%
$ 1,636 $ 30
Jul 26, 11 PM $ 0.0000319
-0.11%
$ 1,642 $ 30
Jul 26, 10 PM $ 0.0000319
+0.34%
$ 1,641 $ 30
Jul 26, 9 PM $ 0.0000316
-0.47%
$ 1,630 $ 30
Jul 26, 8 PM $ 0.0000333
-0.11%
$ 1,717 $ 22
Jul 26, 7 PM $ 0.0000334
+0.06%
$ 1,719 $ 22
Jul 26, 6 PM $ 0.0000334
+1.98%
$ 1,720 $ 22
Jul 26, 5 PM $ 0.0000328
-0.01%
$ 1,688 $ 12
Jul 26, 4 PM $ 0.0000328
+0.07%
$ 1,689 $ 12
Jul 26, 3 PM $ 0.0000328
+0.35%
$ 1,691 $ 12
Jul 26, 2 PM $ 0.0000327
-0.07%
$ 1,683 $ 45
Jul 26, 1 PM $ 0.0000326
+0.08%
$ 1,681 $ 45
Jul 26, 12 PM $ 0.0000321
-0.16%
$ 1,656 $ 40
Jul 26, 11 AM $ 0.0000322
+4.21%
$ 1,657 $ 40
Jul 26, 10 AM $ 0.0000308
+0.07%
$ 1,589 $ 37
Jul 26, 9 AM $ 0.0000308
+0.00%
$ 1,589 $ 37
Jul 26, 8 AM $ 0.000031
+0.08%
$ 1,600 $ 33
Jul 26, 7 AM $ 0.000031
-0.20%
$ 1,598 $ 33
Jul 26, 6 AM $ 0.0000311
+0.18%
$ 1,600 $ 33
Jul 26, 5 AM $ 0.000031
-0.11%
$ 1,600 $ 33
Jul 26, 4 AM $ 0.0000311
+0.08%
$ 1,602 $ 33
Jul 26, 3 AM $ 0.0000311
+0.09%
$ 1,602 $ 126
Jul 26, 2 AM $ 0.0000311
+0.12%
$ 1,601 $ 126
Jul 26, 1 AM $ 0.0000311
+0.05%
$ 1,600 $ 127
Jul 26, 12 AM $ 0.000031
-0.01%
$ 1,599 $ 127
Jul 25, 11 PM $ 0.000031
-0.24%
$ 1,597 $ 127
Jul 25, 10 PM $ 0.0000311
+0.15%
$ 1,601 $ 127
Jul 25, 9 PM $ 0.000031
+0.11%
$ 1,600 $ 127
Jul 25, 8 PM $ 0.000031
-0.19%
$ 1,598 $ 127
Jul 25, 7 PM $ 0.0000311
-0.14%
$ 1,601 $ 127
Jul 25, 6 PM $ 0.0000311
+0.04%
$ 1,605 $ 128
Jul 25, 5 PM $ 0.0000312
+0.22%
$ 1,606 $ 128
Jul 25, 4 PM $ 0.0000311
+0.35%
$ 1,603 $ 128
Jul 25, 3 PM $ 0.000031
+0.02%
$ 1,598 $ 127
Jul 25, 2 PM $ 0.000031
+0.22%
$ 1,595 $ 94