Jokka Historical Data

JOKKA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $ 0.0000309
+0.02%
$ 1,592 $ 94
Jul 25, 12 PM $ 0.0000309
+0.11%
$ 1,591 $ 94
Jul 25, 11 AM $ 0.0000309
-0.10%
$ 1,590 $ 94
Jul 25, 10 AM $ 0.0000309
+0.08%
$ 1,591 $ 94
Jul 25, 9 AM $ 0.0000308
+0.13%
$ 1,588 $ 97
Jul 25, 8 AM $ 0.0000308
+0.01%
$ 1,585 $ 97
Jul 25, 7 AM $ 0.0000308
-0.02%
$ 1,588 $ 97
Jul 25, 6 AM $ 0.0000308
-0.24%
$ 1,589 $ 97
Jul 25, 5 AM $ 0.0000309
-0.20%
$ 1,592 $ 97
Jul 25, 4 AM $ 0.000031
+0.17%
$ 1,595 $ 97
Jul 25, 3 AM $ 0.0000309
+4.01%
$ 1,593 $ 97
Jul 25, 2 AM $ 0.0000297
+0.05%
$ 1,531 $ 5
Jul 25, 1 AM $ 0.0000296
-0.07%
$ 1,527 $ 3
Jul 25, 12 AM $ 0.0000296
+0.08%
$ 1,527 $ 3
Jul 24, 11 PM $ 0.0000296
-0.05%
$ 1,525 $ 4
Jul 24, 10 PM $ 0.0000296
+0.19%
$ 1,526 $ 4
Jul 24, 9 PM $ 0.0000295
-0.09%
$ 1,522 $ 4
Jul 24, 8 PM $ 0.0000296
+0.06%
$ 1,524 $ 4
Jul 24, 7 PM $ 0.0000295
+0.36%
$ 1,522 $ 4
Jul 24, 6 PM $ 0.0000295
-0.05%
$ 1,520 $ 4
Jul 24, 5 PM $ 0.0000295
+0.27%
$ 1,521 $ 33
Jul 24, 4 PM $ 0.0000295
-0.39%
$ 1,518 $ 59
Jul 24, 3 PM $ 0.0000296
+0.09%
$ 1,526 $ 59
Jul 24, 2 PM $ 0.0000296
+0.02%
$ 1,526 $ 59
Jul 24, 1 PM $ 0.0000296
-0.48%
$ 1,525 $ 71
Jul 24, 12 PM $ 0.0000298
-0.34%
$ 1,537 $ 83
Jul 17, 5 AM $ 0.0000238
-0.28%
$ 1,228 $ 5
Jul 17, 4 AM $ 0.0000239
-0.15%
$ 1,232 $ 5
Jul 17, 3 AM $ 0.000024
+0.12%
$ 1,234 $ 5
Jul 17, 2 AM $ 0.0000239
-0.12%
$ 1,229 $ 5
Jul 17, 1 AM $ 0.0000238
-0.66%
$ 1,229 $ 5
Jul 17, 12 AM $ 0.0000239
+0.42%
$ 1,233 $ 5
Jul 16, 11 PM $ 0.0000238
-0.15%
$ 1,229 $ 5
Jul 16, 10 PM $ 0.0000239
-0.75%
$ 1,232 $ 5
Jul 16, 9 PM $ 0.0000241
+0.10%
$ 1,241 $ 5
Jul 16, 8 PM $ 0.0000241
+0.08%
$ 1,240 $ 5
Jul 16, 7 PM $ 0.0000241
+0.31%
$ 1,241 $ 5
Jul 16, 6 PM $ 0.000024
-0.13%
$ 1,236 $ 5
Jul 16, 5 PM $ 0.000024
-1.04%
$ 1,236 $ 5
Jul 16, 4 PM $ 0.0000243
-0.24%
$ 1,253 $ 6
Jul 16, 3 PM $ 0.0000244
+0.57%
$ 1,259 $ 6
Jul 16, 2 PM $ 0.0000243
-0.19%
$ 1,255 $ 6
Jul 16, 1 PM $ 0.0000243
+0.56%
$ 1,253 $ 6
Jul 16, 12 PM $ 0.0000242
-0.56%
$ 1,245 $ 6
Jul 16, 11 AM $ 0.0000243
+0.02%
$ 1,251 $ 6
Jul 16, 10 AM $ 0.0000243
+0.10%
$ 1,252 $ 6
Jul 16, 9 AM $ 0.0000242
-0.11%
$ 1,249 $ 6
Jul 16, 8 AM $ 0.0000243
+0.18%
$ 1,250 $ 6
Jul 16, 7 AM $ 0.0000242
-0.74%
$ 1,249 $ 11
Jul 16, 6 AM $ 0.0000245
-0.06%
$ 1,260 $ 11