Jokka Historical Data

JOKKA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 0.0000245
+0.18%
$ 1,262 $ 11
Jul 16, 4 AM $ 0.0000247
+0.04%
$ 1,270 $ 6
Jul 16, 3 AM $ 0.0000246
-0.34%
$ 1,270 $ 6
Jul 16, 2 AM $ 0.0000247
+0.34%
$ 1,274 $ 6
Jul 16, 1 AM $ 0.0000247
+0.35%
$ 1,271 $ 6
Jul 16, 12 AM $ 0.0000246
-0.44%
$ 1,267 $ 6
Jul 15, 11 PM $ 0.0000247
-0.18%
$ 1,270 $ 6
Jul 15, 10 PM $ 0.0000247
-0.02%
$ 1,273 $ 6
Jul 15, 9 PM $ 0.0000247
+0.32%
$ 1,273 $ 6
Jul 15, 8 PM $ 0.0000246
+0.18%
$ 1,269 $ 6
Jul 15, 7 PM $ 0.0000246
-0.28%
$ 1,267 $ 6
Jul 15, 6 PM $ 0.0000246
-0.63%
$ 1,270 $ 21
Jul 15, 5 PM $ 0.0000248
+0.43%
$ 1,277 $ 21
Jul 15, 4 PM $ 0.0000246
-0.70%
$ 1,270 $ 21
Jul 15, 3 PM $ 0.0000249
-0.06%
$ 1,284 $ 21
Jul 15, 2 PM $ 0.0000249
-0.30%
$ 1,283 $ 21
Jul 15, 1 PM $ 0.0000248
-0.21%
$ 1,277 $ 21
Jul 15, 12 PM $ 0.0000248
+1.21%
$ 1,277 $ 21
Jul 15, 11 AM $ 0.0000245
+0.05%
$ 1,265 $ 21
Jul 15, 10 AM $ 0.0000245
-0.14%
$ 1,264 $ 128
Jul 15, 9 AM $ 0.0000245
-0.17%
$ 1,264 $ 128
Jul 15, 8 AM $ 0.0000245
+0.29%
$ 1,264 $ 128
Jul 15, 7 AM $ 0.0000244
+0.64%
$ 1,259 $ 128
Jul 15, 6 AM $ 0.0000243
-0.05%
$ 1,253 $ 122
Jul 15, 5 AM $ 0.0000242
+0.46%
$ 1,249 $ 121
Jul 15, 4 AM $ 0.0000242
-0.24%
$ 1,246 $ 121
Jul 15, 3 AM $ 0.0000242
+0.35%
$ 1,248 $ 121
Jul 15, 2 AM $ 0.0000241
-0.34%
$ 1,242 $ 121
Jul 15, 1 AM $ 0.0000242
-0.29%
$ 1,246 $ 121
Jul 15, 12 AM $ 0.0000243
-0.21%
$ 1,252 $ 122
Jul 14, 11 PM $ 0.0000244
+0.02%
$ 1,256 $ 122
Jul 14, 10 PM $ 0.0000244
+0.48%
$ 1,255 $ 122
Jul 14, 9 PM $ 0.0000243
-0.20%
$ 1,251 $ 122
Jul 14, 8 PM $ 0.0000243
-0.20%
$ 1,254 $ 122
Jul 14, 7 PM $ 0.0000244
+0.00%
$ 1,258 $ 122
Jul 14, 6 PM $ 0.0000244
-1.92%
$ 1,256 $ 122
Jul 14, 5 PM $ 0.0000249
+0.40%
$ 1,281 $ 111
Jul 14, 4 PM $ 0.0000249
-0.05%
$ 1,282 $ 118
Jul 14, 3 PM $ 0.0000249
+0.19%
$ 1,281 $ 121
Jul 14, 2 PM $ 0.0000248
+0.34%
$ 1,276 $ 126
Jul 14, 1 PM $ 0.0000247
+1.14%
$ 1,274 $ 126
Jul 14, 12 PM $ 0.0000245
+1.67%
$ 1,262 $ 130
Jul 14, 11 AM $ 0.0000241
+0.26%
$ 1,243 $ 128
Jul 14, 10 AM $ 0.0000241
+2.37%
$ 1,242 $ 128
Jul 14, 9 AM $ 0.0000235
-0.13%
$ 1,212 $ 22
Jul 14, 8 AM $ 0.0000235
+0.05%
$ 1,213 $ 22
Jul 14, 7 AM $ 0.0000235
-0.04%
$ 1,213 $ 22
Jul 14, 6 AM $ 0.0000236
-0.03%
$ 1,214 $ 22
Jul 14, 5 AM $ 0.0000236
+0.00%
$ 1,216 $ 22
Jul 14, 4 AM $ 0.0000235
+0.25%
$ 1,212 $ 22