Jokka Historical Data

JOKKA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.0000235
+0.05%
$ 1,209 $ 21
Jul 14, 2 AM $ 0.0000235
-0.03%
$ 1,210 $ 21
Jul 14, 1 AM $ 0.0000235
-0.28%
$ 1,209 $ 21
Jul 14, 12 AM $ 0.0000236
+0.16%
$ 1,214 $ 53
Jul 13, 11 PM $ 0.0000235
+0.55%
$ 1,211 $ 53
Jul 13, 10 PM $ 0.0000233
-0.24%
$ 1,202 $ 53
Jul 13, 9 PM $ 0.0000233
-0.16%
$ 1,202 $ 63
Jul 13, 8 PM $ 0.0000234
-0.33%
$ 1,205 $ 64
Jul 13, 7 PM $ 0.0000236
+0.68%
$ 1,214 $ 64
Jul 13, 6 PM $ 0.0000234
+0.31%
$ 1,205 $ 73
Jul 13, 5 PM $ 0.0000232
-0.72%
$ 1,197 $ 78
Jul 13, 4 PM $ 0.0000243
-0.36%
$ 1,250 $ 72
Jul 13, 3 PM $ 0.0000236
-0.87%
$ 1,218 $ 69
Jul 13, 2 PM $ 0.0000239
+0.53%
$ 1,229 $ 64
Jul 13, 1 PM $ 0.0000236
-0.28%
$ 1,218 $ 63
Jul 13, 12 PM $ 0.0000238
+3.26%
$ 1,224 $ 64
Jul 13, 11 AM $ 0.000023
-0.19%
$ 1,186 $ 58
Jul 13, 10 AM $ 0.000023
+0.00%
$ 1,185 $ 57
Jul 13, 9 AM $ 0.000023
-0.14%
$ 1,187 $ 58
Jul 13, 8 AM $ 0.0000231
+0.05%
$ 1,188 $ 58
Jul 13, 7 AM $ 0.0000231
+0.02%
$ 1,188 $ 76
Jul 13, 6 AM $ 0.000023
+0.17%
$ 1,186 $ 76
Jul 13, 5 AM $ 0.000023
-0.18%
$ 1,184 $ 76
Jul 13, 4 AM $ 0.0000229
+0.04%
$ 1,181 $ 76
Jul 13, 3 AM $ 0.0000229
+0.08%
$ 1,180 $ 75
Jul 13, 2 AM $ 0.0000231
+0.05%
$ 1,189 $ 76
Jul 13, 1 AM $ 0.0000231
-0.64%
$ 1,191 $ 76
Jul 13, 12 AM $ 0.0000245
-1.04%
$ 1,264 $ 173
Jul 12, 11 PM $ 0.0000245
+0.17%
$ 1,263 $ 180
Jul 12, 10 PM $ 0.0000245
-0.25%
$ 1,263 $ 220
Jul 12, 9 PM $ 0.0000247
-2.33%
$ 1,273 $ 221
Jul 12, 8 PM $ 0.0000253
-0.05%
$ 1,303 $ 233
Jul 12, 7 PM $ 0.0000253
-1.68%
$ 1,304 $ 233
Jul 12, 6 PM $ 0.0000257
-1.54%
$ 1,326 $ 314
Jul 12, 5 PM $ 0.0000261
-0.33%
$ 1,347 $ 716
Jul 12, 4 PM $ 0.0000262
-0.08%
$ 1,351 $ 718
Jul 12, 3 PM $ 0.0000262
+0.05%
$ 1,351 $ 718
Jul 12, 2 PM $ 0.0000262
+0.45%
$ 1,352 $ 718
Jul 12, 1 PM $ 0.0000261
-0.18%
$ 1,347 $ 715
Jul 12, 12 PM $ 0.0000262
+0.05%
$ 1,348 $ 728
Jul 12, 11 AM $ 0.0000261
+0.32%
$ 1,345 $ 727
Jul 12, 10 AM $ 0.000026
+0.01%
$ 1,342 $ 725
Jul 12, 9 AM $ 0.0000261
+0.10%
$ 1,343 $ 731
Jul 12, 8 AM $ 0.000026
+0.03%
$ 1,341 $ 733
Jul 12, 7 AM $ 0.000026
+3.09%
$ 1,338 $ 776
Jul 12, 6 AM $ 0.0000252
+0.11%
$ 1,297 $ 805
Jul 12, 5 AM $ 0.0000253
-0.09%
$ 1,301 $ 826
Jul 12, 4 AM $ 0.0000252
-0.42%
$ 1,301 $ 837
Jul 12, 3 AM $ 0.0000254
+0.28%
$ 1,306 $ 937
Jul 12, 2 AM $ 0.0000253
+0.06%
$ 1,303 $ 1,067