Jokka Historical Data

JOKKA
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $ 0.0000395
+0.09%
$ 2,033 $ 51
Aug 7, 12 AM $ 0.0000394
+0.13%
$ 2,029 $ 51
Aug 6, 11 PM $ 0.0000393
-0.07%
$ 2,026 $ 51
Aug 6, 10 PM $ 0.0000394
+0.07%
$ 2,032 $ 51
Aug 6, 9 PM $ 0.0000394
+0.09%
$ 2,029 $ 51
Aug 6, 8 PM $ 0.0000393
-0.26%
$ 2,024 $ 51
Aug 6, 7 PM $ 0.0000395
+0.29%
$ 2,033 $ 104
Aug 6, 6 PM $ 0.0000394
-0.47%
$ 2,028 $ 104
Aug 6, 5 PM $ 0.0000396
-0.51%
$ 2,041 $ 104
Aug 6, 4 PM $ 0.0000398
-0.11%
$ 2,048 $ 105
Aug 6, 3 PM $ 0.0000399
+0.07%
$ 2,058 $ 105
Aug 6, 2 PM $ 0.0000398
+0.13%
$ 2,050 $ 105
Aug 6, 1 PM $ 0.0000398
+0.06%
$ 2,048 $ 105
Aug 6, 12 PM $ 0.0000398
-0.12%
$ 2,050 $ 105
Aug 6, 11 AM $ 0.0000399
+0.25%
$ 2,057 $ 105
Aug 6, 10 AM $ 0.0000398
+0.31%
$ 2,051 $ 105
Aug 6, 9 AM $ 0.0000397
-0.49%
$ 2,047 $ 105
Aug 6, 8 AM $ 0.0000401
+0.63%
$ 2,068 $ 106
Aug 6, 7 AM $ 0.0000399
-0.16%
$ 2,055 $ 105
Aug 6, 6 AM $ 0.00004
+0.05%
$ 2,059 $ 131
Aug 6, 5 AM $ 0.00004
+0.06%
$ 2,059 $ 131
Aug 6, 4 AM $ 0.0000398
+0.27%
$ 2,051 $ 130
Aug 6, 3 AM $ 0.0000397
-0.41%
$ 2,043 $ 130
Aug 6, 2 AM $ 0.0000398
-0.37%
$ 2,051 $ 130
Aug 6, 1 AM $ 0.0000402
-6.74%
$ 2,069 $ 131
Aug 6, 12 AM $ 0.0000431
+0.08%
$ 2,222 $ 79
Aug 5, 11 PM $ 0.0000431
-0.05%
$ 2,220 $ 79
Aug 5, 10 PM $ 0.0000431
-0.17%
$ 2,222 $ 79
Aug 5, 9 PM $ 0.0000432
-0.27%
$ 2,227 $ 79
Aug 5, 8 PM $ 0.0000434
+3.71%
$ 2,237 $ 79
Aug 5, 7 PM $ 0.0000419
+0.14%
$ 2,161 $ 27
Aug 5, 6 PM $ 0.0000419
-0.14%
$ 2,157 $ 27
Aug 5, 5 PM $ 0.0000419
+0.23%
$ 2,160 $ 27
Aug 5, 4 PM $ 0.0000418
+0.42%
$ 2,154 $ 27
Aug 5, 3 PM $ 0.0000416
-0.44%
$ 2,141 $ 26
Aug 5, 2 PM $ 0.0000417
+0.10%
$ 2,148 $ 26
Aug 5, 1 PM $ 0.0000415
-0.04%
$ 2,140 $ 26
Aug 5, 12 PM $ 0.0000417
+0.19%
$ 2,148 $ 32
Aug 5, 11 AM $ 0.0000415
-0.05%
$ 2,141 $ 32
Aug 5, 10 AM $ 0.0000416
-0.03%
$ 2,143 $ 32
Aug 5, 9 AM $ 0.0000417
-0.07%
$ 2,149 $ 32
Aug 5, 8 AM $ 0.0000417
-0.12%
$ 2,150 $ 32
Aug 5, 7 AM $ 0.0000417
-0.12%
$ 2,151 $ 32
Aug 5, 6 AM $ 0.0000396
+0.00%
$ 2,040 $ 6
Aug 5, 5 AM $ 0.0000396
+0.12%
$ 2,041 $ 6
Aug 5, 4 AM $ 0.0000395
-0.05%
$ 2,035 $ 6
Aug 5, 3 AM $ 0.0000395
-0.35%
$ 2,037 $ 6
Aug 5, 2 AM $ 0.0000398
+0.00%
$ 2,050 $ 6
Aug 5, 1 AM $ 0.0000397
+0.31%
$ 2,046 $ 6
Aug 5, 12 AM $ 0.0000396
-0.17%
$ 2,041 $ 6
Download