Jokka Historical Data

JOKKA
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.0000165
+0.88%
$ 696 $ 11
Jun 4, 5 PM $ 0.0000162
-0.73%
$ 684 $ 11
Jun 4, 4 PM $ 0.0000163
+0.04%
$ 689 $ 11
Jun 4, 3 PM $ 0.0000163
+0.20%
$ 691 $ 16
Jun 4, 2 PM $ 0.0000163
-0.27%
$ 690 $ 16
Jun 4, 1 PM $ 0.0000164
+0.09%
$ 694 $ 16
May 21, 6 AM $ 0.0000195
-0.06%
$ 778 $ 34
May 21, 5 AM $ 0.0000196
-0.43%
$ 780 $ 34
May 21, 4 AM $ 0.0000196
-0.12%
$ 783 $ 34
May 21, 3 AM $ 0.0000197
+0.03%
$ 784 $ 34
May 21, 2 AM $ 0.0000197
+0.39%
$ 784 $ 34
May 21, 1 AM $ 0.0000196
+0.11%
$ 781 $ 34
May 21, 12 AM $ 0.0000195
+0.46%
$ 778 $ 34
May 20, 11 PM $ 0.0000194
-0.07%
$ 774 $ 34
May 20, 10 PM $ 0.0000194
-0.14%
$ 774 $ 34
May 20, 9 PM $ 0.0000195
-0.11%
$ 776 $ 34
May 20, 8 PM $ 0.0000195
-0.16%
$ 777 $ 34
May 20, 7 PM $ 0.0000195
+0.30%
$ 777 $ 34
May 20, 6 PM $ 0.0000195
-0.27%
$ 777 $ 34
May 20, 5 PM $ 0.0000196
+0.25%
$ 781 $ 34
May 20, 4 PM $ 0.0000195
-0.09%
$ 778 $ 34
May 20, 3 PM $ 0.0000195
-0.06%
$ 779 $ 34
May 20, 2 PM $ 0.0000195
+0.44%
$ 776 $ 34
May 20, 1 PM $ 0.0000194
-0.85%
$ 772 $ 33
May 20, 12 PM $ 0.0000195
+0.39%
$ 777 $ 34
May 20, 11 AM $ 0.0000194
-0.23%
$ 775 $ 33
May 20, 10 AM $ 0.0000195
+0.19%
$ 778 $ 34
May 20, 9 AM $ 0.0000195
+0.17%
$ 778 $ 34
May 20, 8 AM $ 0.0000195
+0.17%
$ 776 $ 34
May 20, 7 AM $ 0.0000195
-0.09%
$ 777 $ 34
May 20, 6 AM $ 0.0000207
+0.00%
$ 825 $ 0.1
May 12, 11 PM $ 0.0000215
-0.06%
$ 858 $ 1
May 12, 10 PM $ 0.0000216
+0.10%
$ 860 $ 1
May 12, 9 PM $ 0.0000215
-0.06%
$ 859 $ 1
May 12, 8 PM $ 0.0000215
-0.19%
$ 859 $ 1
May 12, 7 PM $ 0.0000216
+0.29%
$ 860 $ 1
May 12, 6 PM $ 0.0000215
+0.13%
$ 856 $ 1
May 12, 5 PM $ 0.0000214
+0.69%
$ 855 $ 1
May 12, 4 PM $ 0.0000213
+0.11%
$ 851 $ 1
May 12, 3 PM $ 0.0000213
-0.26%
$ 849 $ 1
May 12, 2 PM $ 0.0000215
-0.12%
$ 856 $ 1
May 12, 1 PM $ 0.0000217
-0.11%
$ 864 $ 1
May 12, 12 PM $ 0.0000217
+0.30%
$ 867 $ 1
May 12, 11 AM $ 0.0000217
-0.09%
$ 863 $ 1
May 12, 10 AM $ 0.0000217
-0.43%
$ 864 $ 1
May 12, 9 AM $ 0.0000218
-0.61%
$ 869 $ 1
May 12, 8 AM $ 0.0000219
+0.25%
$ 875 $ 1
May 12, 7 AM $ 0.0000219
+0.27%
$ 873 $ 1
May 12, 6 AM $ 0.0000218
-0.16%
$ 871 $ 1
May 12, 5 AM $ 0.000022
+0.33%
$ 875 $ 1
Download