小狗被毒死女子辞职追凶3年 Historical Data

Papi Page 10
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.0000153
+0.00%
$ 15,278 $ 5,455
Nov 21, 2 PM $ 0.0000153
+0.00%
$ 15,265 $ 5,458
Nov 21, 1 PM $ 0.0000153
+6.21%
$ 15,274 $ 5,557
Nov 21, 2 AM $ 0.0000149
+11.00%
$ 14,853 $ 3,515
Nov 20, 1 PM $ 0.0000118
+0.00%
$ 11,836 $ 1,566
Nov 20, 11 AM $ 0.0000118
-5.53%
$ 11,815 $ 1,555
Nov 20, 9 AM $ 0.0000131
+1.54%
$ 13,076 $ 1,073
Nov 20, 5 AM $ 0.0000134
+0.00%
$ 13,407 $ 691
Nov 20, 3 AM $ 0.0000133
+0.00%
$ 13,311 $ 648
Nov 20, 1 AM $ 0.0000131
-0.35%
$ 13,148 $ 431
Nov 19, 5 PM $ 0.0000132
+0.00%
$ 13,182 $ 144
Nov 19, 12 PM $ 0.0000141
+0.00%
$ 14,064 $ 39
Nov 19, 7 AM $ 0.0000143
+0.90%
$ 14,295 $ 10,830
Nov 19, 6 AM $ 0.000014
+4.63%
$ 13,991 $ 10,517
Nov 19, 5 AM $ 0.0000127
+0.00%
$ 12,655 $ 9,317
Nov 19, 4 AM $ 0.0000126
+0.00%
$ 12,610 $ 9,445
Nov 19, 2 AM $ 0.0000128
+0.42%
$ 12,802 $ 9,319
Nov 18, 2 PM $ 0.0000124
+0.00%
$ 12,437 $ 9,016
Nov 18, 10 AM $ 0.0000124
+0.00%
$ 12,438 $ 8,868
Nov 18, 6 AM $ 0.0000122
+0.27%
$ 12,235 $ 8,727
Nov 18, 5 AM $ 0.0000125
-2.97%
$ 12,540 $ 9,109
Nov 18, 4 AM $ 0.0000136
-2.95%
$ 13,588 $ 7,890
Nov 17, 6 PM $ 0.0000157
-0.79%
$ 15,654 $ 8,451
Nov 17, 5 PM $ 0.0000157
+0.00%
$ 15,671 $ 8,373
Nov 17, 4 PM $ 0.0000156
-5.78%
$ 15,633 $ 8,782
Nov 17, 3 PM $ 0.0000165
+13.32%
$ 16,507 $ 8,187
Nov 17, 2 PM $ 0.0000142
-1.42%
$ 14,242 $ 6,401
Nov 17, 1 PM $ 0.0000143
-0.47%
$ 14,264 $ 6,287
Nov 17, 12 PM $ 0.0000143
+1.24%
$ 14,328 $ 6,207
Nov 17, 10 AM $ 0.0000145
+0.00%
$ 14,475 $ 6,098
Nov 17, 7 AM $ 0.0000144
+0.25%
$ 14,448 $ 6,057
Nov 17, 6 AM $ 0.0000151
+5.36%
$ 15,062 $ 6,198
Nov 17, 5 AM $ 0.0000144
-8.28%
$ 14,437 $ 4,273
Nov 16, 12 PM $ 0.0000161
+0.35%
$ 16,141 $ 4,148
Nov 16, 11 AM $ 0.0000161
-6.43%
$ 16,084 $ 4,333
Nov 16, 10 AM $ 0.0000172
+1.00%
$ 17,190 $ 3,969
Nov 16, 7 AM $ 0.000017
+0.00%
$ 16,983 $ 4,146
Nov 16, 1 AM $ 0.0000171
+0.00%
$ 17,063 $ 4,000
Nov 15, 11 AM $ 0.0000162
+0.00%
$ 16,182 $ 3,017
Nov 15, 10 AM $ 0.0000162
-5.61%
$ 16,161 $ 3,196
Nov 15, 9 AM $ 0.0000171
+0.00%
$ 17,073 $ 2,953
Nov 15, 7 AM $ 0.0000172
-0.40%
$ 17,171 $ 2,936
Nov 15, 6 AM $ 0.0000171
-0.25%
$ 17,075 $ 2,844
Nov 14, 7 AM $ 0.0000206
+3.21%
$ 20,560 $ 667,749
Nov 14, 6 AM $ 0.0000193
+0.00%
$ 19,288 $ 702,920
Nov 14, 4 AM $ 0.0000203
+0.00%
$ 20,309 $ 708,992
Nov 14, 3 AM $ 0.0000205
+0.00%
$ 20,491 $ 702,604
Nov 13, 11 PM $ 0.0000203
-0.09%
$ 20,306 $ 703,245
Nov 13, 7 PM $ 0.0000204
+0.00%
$ 20,398 $ 727,908
Nov 13, 6 PM $ 0.000021
+0.00%
$ 21,038 $ 775,780