小狗被毒死女子辞职追凶3年 Historical Data

Papi Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.0000375
+14.79%
$ 37,452 $ 77,021
Dec 23, 2025 $ 0.0000301
-0.95%
$ -- $ 60,966
Dec 22, 2025 $ 0.0000292
-3.17%
$ 29,233 $ 57,014
Dec 21, 2025 $ 0.0000307
+15.26%
$ -- $ 58,419
Dec 20, 2025 $ 0.0000266
-50.77%
$ 26,594 $ 47,573
Dec 19, 2025 $ 0.0000398
+97.79%
$ 54,034 $ 22,099
Dec 18, 2025 $ 0.0000205
-7.61%
$ -- $ 183,567
Dec 17, 2025 $ 0.0000226
+34.08%
$ -- $ 198,985
Dec 16, 2025 $ 0.0000146
+3.13%
$ 15,836 $ 564,702
Dec 15, 2025 $ 0.0000152
+4.83%
$ -- $ 120,801
Dec 14, 2025 $ 0.0000146
-29.13%
$ 14,586 $ 114,214
Dec 13, 2025 $ 0.0000208
+2.95%
$ -- $ 149,128
Dec 12, 2025 $ 0.0000198
-37.87%
$ 19,777 $ 144,350
Dec 11, 2025 $ 0.0000318
-65.34%
$ 31,818 $ 217,757
Dec 10, 2025 $ 0.0000952
+134.08%
$ 95,166 $ 237,224
Dec 9, 2025 $ 0.000041
-9.07%
$ -- $ 58,414
Dec 8, 2025 $ 0.0000437
+53.23%
$ 43,730 $ 61,232
Dec 7, 2025 $ 0.0000278
-2.52%
$ 27,845 $ 29,278
Dec 6, 2025 $ 0.0000306
+11.09%
$ 30,571 $ 22,737
Dec 5, 2025 $ 0.0000262
-15.27%
$ -- $ 12,836
Dec 4, 2025 $ 0.0000323
-15.48%
$ 32,317 $ 28,699
Dec 3, 2025 $ 0.0000375
+53.80%
$ 37,509 $ 26,816
Dec 2, 2025 $ 0.0000255
+19.41%
$ 25,503 $ 5,525
Dec 1, 2025 $ 0.0000223
+11.88%
$ 22,278 $ 2,018
Nov 30, 2025 $ 0.0000186
+23.82%
$ 18,614 $ 11,131
Nov 29, 2025 $ 0.0000149
-11.98%
$ 14,857 $ 8,316
Nov 28, 2025 $ 0.0000167
+5.71%
$ 16,701 $ 7,669
Nov 27, 2025 $ 0.0000173
-1.48%
$ 17,272 $ 4,399
Nov 26, 2025 $ 0.0000176
-0.39%
$ 17,615 $ 2,481
Nov 25, 2025 $ 0.0000183
+20.75%
$ 18,336 $ 8,780
Nov 24, 2025 $ 0.0000148
+9.68%
$ -- $ 1,880
Nov 23, 2025 $ 0.0000155
-0.40%
$ 15,455 $ 904
Nov 22, 2025 $ 0.0000143
-1.09%
$ -- $ 184
Nov 21, 2025 $ 0.0000153
+14.17%
$ -- $ 5,455
Nov 20, 2025 $ 0.0000118
-10.30%
$ -- $ 1,566
Nov 19, 2025 $ 0.0000132
+3.40%
$ 13,182 $ 144
Nov 18, 2025 $ 0.0000124
-11.17%
$ -- $ 9,016
Nov 17, 2025 $ 0.0000157
-0.56%
$ 15,654 $ 8,451
Nov 16, 2025 $ 0.0000161
-5.40%
$ -- $ 4,148
Nov 15, 2025 $ 0.0000162
-5.47%
$ -- $ 3,017
Nov 14, 2025 $ 0.0000206
+0.34%
$ -- $ 667,749
Nov 13, 2025 $ 0.0000204
+7.72%
$ 20,306 $ 727,908
Download