小狗被毒死女子辞职追凶3年 Historical Data

Papi Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0000428
-12.33%
$ 42,838 $ 9
Jan 3, 2 PM $ 0.0000494
-22.98%
$ 49,360 $ 13,380
Jan 3, 7 AM $ 0.0000303
+0.00%
$ 30,294 $ 338
Jan 3, 6 AM $ 0.0000305
+0.00%
$ 30,455 $ 343
Jan 2, 2 AM $ 0.0000311
+0.00%
$ 31,054 $ 91,539
Jan 1, 2 PM $ 0.000031
+0.00%
$ 30,968 $ 90,966
Dec 31, 8 PM $ 0.0000314
+0.00%
$ 31,438 $ 91,545
Dec 30, 1 PM $ 0.0000341
+0.43%
$ 34,081 $ 80,863
Dec 29, 3 PM $ 0.000034
+4.05%
$ 33,974 $ 79,158
Dec 29, 2 PM $ 0.0000328
+0.00%
$ 32,771 $ 75,550
Dec 29, 12 PM $ 0.0000321
-6.78%
$ 32,139 $ 80,742
Dec 29, 12 AM $ 0.0000331
+4.96%
$ 32,552 $ 72,369
Dec 28, 1 PM $ 0.0000328
+0.00%
$ 32,806 $ 86,716
Dec 27, 12 PM $ 0.0000363
+0.00%
$ 36,271 $ 83,755
Dec 27, 1 AM $ 0.0000366
+0.00%
$ 36,574 $ 83,809
Dec 26, 5 PM $ 0.0000366
+0.00%
$ 36,594 $ 88,043
Dec 26, 11 AM $ 0.0000392
+0.00%
$ 39,180 $ 87,587
Dec 26, 9 AM $ 0.0000392
-2.19%
$ 39,162 $ 89,437
Dec 25, 11 PM $ 0.0000379
-0.88%
$ 37,870 $ 82,943
Dec 25, 10 PM $ 0.0000365
+0.00%
$ 36,520 $ 80,231
Dec 25, 9 PM $ 0.0000369
+0.00%
$ 36,877 $ 80,692
Dec 25, 5 AM $ 0.0000357
-0.19%
$ 35,699 $ 76,893
Dec 25, 4 AM $ 0.0000379
+4.00%
$ 37,873 $ 79,652
Dec 24, 7 PM $ 0.0000375
+3.83%
$ 37,452 $ 77,021
Dec 24, 6 PM $ 0.0000358
+8.44%
$ 35,817 $ 67,182
Dec 24, 4 PM $ 0.0000337
+0.00%
$ 33,732 $ 67,813
Dec 24, 11 AM $ 0.0000337
+0.00%
$ 33,682 $ 75,208
Dec 24, 5 AM $ 0.0000326
+0.00%
$ 32,626 $ 75,060
Dec 23, 5 PM $ 0.0000301
+0.00%
$ 30,129 $ 60,966
Dec 23, 3 PM $ 0.0000308
+0.00%
$ 30,786 $ 60,915
Dec 23, 2 PM $ 0.0000308
+0.00%
$ 30,810 $ 58,684
Dec 23, 9 AM $ 0.0000297
+0.00%
$ 29,681 $ 58,505
Dec 23, 7 AM $ 0.0000297
+0.00%
$ 29,710 $ 59,017
Dec 23, 5 AM $ 0.00003
-1.44%
$ 29,978 $ 59,588
Dec 22, 7 PM $ 0.0000292
+0.00%
$ 29,233 $ 57,014
Dec 22, 6 PM $ 0.0000293
+0.00%
$ 29,256 $ 76,048
Dec 22, 9 AM $ 0.000029
+0.00%
$ 29,022 $ 54,070
Dec 22, 6 AM $ 0.0000279
+0.26%
$ 27,897 $ 53,761
Dec 22, 5 AM $ 0.0000304
+0.00%
$ 30,434 $ 57,091
Dec 22, 1 AM $ 0.0000298
-1.25%
$ 29,812 $ 56,738
Dec 21, 4 PM $ 0.0000307
-4.96%
$ 30,666 $ 58,419
Dec 21, 3 PM $ 0.0000322
-0.15%
$ 32,176 $ 60,645
Dec 21, 10 AM $ 0.0000326
+0.15%
$ 32,598 $ 61,252
Dec 21, 9 AM $ 0.0000326
-0.18%
$ 32,568 $ 61,381
Dec 21, 8 AM $ 0.0000328
-1.32%
$ 32,830 $ 62,771
Dec 21, 7 AM $ 0.0000335
-0.44%
$ 33,461 $ 63,018
Dec 21, 6 AM $ 0.0000336
+2.57%
$ 33,621 $ 61,426
Dec 21, 4 AM $ 0.0000332
+26.25%
$ 33,150 $ 60,303
Dec 21, 3 AM $ 0.0000265
-1.54%
$ 26,536 $ 47,455
Dec 21, 2 AM $ 0.0000265
+0.00%
$ 26,537 $ 50,067