小狗被毒死女子辞职追凶3年 Historical Data

Papi Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.0000285
+7.06%
$ 28,482 $ 49,628
Dec 20, 11 PM $ 0.0000266
+0.00%
$ 26,594 $ 46,623
Dec 20, 8 PM $ 0.0000266
+0.00%
$ 26,586 $ 47,573
Dec 20, 6 PM $ 0.0000267
+0.00%
$ 26,731 $ 47,592
Dec 20, 4 PM $ 0.0000267
-0.31%
$ 26,725 $ 47,738
Dec 20, 3 PM $ 0.0000268
+3.41%
$ 26,790 $ 46,835
Dec 20, 2 PM $ 0.0000259
+2.75%
$ 25,892 $ 45,906
Dec 20, 1 PM $ 0.0000252
-0.42%
$ 25,244 $ 44,632
Dec 20, 12 PM $ 0.0000253
-8.45%
$ 25,328 $ 48,352
Dec 20, 11 AM $ 0.0000284
-5.45%
$ 28,366 $ 50,741
Dec 20, 10 AM $ 0.0000291
+7.26%
$ 29,110 $ 52,620
Dec 20, 9 AM $ 0.0000275
+6.11%
$ 27,537 $ 45,503
Dec 20, 8 AM $ 0.0000264
-5.23%
$ 26,378 $ 43,391
Dec 20, 7 AM $ 0.0000292
+0.00%
$ 29,249 $ 47,842
Dec 20, 6 AM $ 0.0000299
-8.74%
$ 29,891 $ 54,054
Dec 20, 5 AM $ 0.000031
+2.93%
$ 31,027 $ 48,093
Dec 20, 4 AM $ 0.0000317
-1.98%
$ 31,704 $ 44,675
Dec 20, 3 AM $ 0.0000347
+1.25%
$ 34,674 $ 43,972
Dec 20, 2 AM $ 0.0000344
-30.98%
$ 34,419 $ 43,255
Dec 20, 1 AM $ 0.0000507
+4.46%
$ 50,718 $ 58,345
Dec 20, 12 AM $ 0.0000504
-6.63%
$ 50,425 $ 47,183
Dec 19, 11 PM $ 0.000054
+39.70%
$ 54,034 $ 42,559
Dec 19, 10 PM $ 0.0000398
+19.85%
$ 39,774 $ 22,099
Dec 19, 9 PM $ 0.0000338
+7.91%
$ 33,768 $ 17,166
Dec 19, 8 PM $ 0.0000313
-5.87%
$ 31,325 $ 15,304
Dec 19, 7 PM $ 0.0000332
+65.04%
$ 33,189 $ 6,833
Dec 18, 10 AM $ 0.0000205
-3.81%
$ 20,492 $ 183,567
Dec 18, 7 AM $ 0.0000205
+0.00%
$ 20,461 $ 179,008
Dec 18, 4 AM $ 0.0000207
+0.00%
$ 20,657 $ 181,456
Dec 18, 3 AM $ 0.0000209
-5.65%
$ 20,941 $ 191,546
Dec 18, 2 AM $ 0.0000222
+0.00%
$ 22,180 $ 563,009
Dec 17, 5 PM $ 0.0000226
-1.97%
$ 22,561 $ 198,985
Dec 17, 4 PM $ 0.0000233
+0.00%
$ 23,305 $ 209,035
Dec 17, 3 PM $ 0.0000242
-6.76%
$ 24,190 $ 210,403
Dec 17, 2 PM $ 0.000024
+30.08%
$ 24,027 $ 204,631
Dec 17, 1 PM $ 0.0000205
+0.00%
$ 20,492 $ 156,631
Dec 17, 10 AM $ 0.0000186
+4.84%
$ 18,634 $ 148,870
Dec 17, 8 AM $ 0.0000179
+0.00%
$ 17,939 $ 158,793
Dec 17, 7 AM $ 0.000019
-1.89%
$ 18,997 $ 161,575
Dec 17, 6 AM $ 0.0000193
+1.11%
$ 19,322 $ 159,374
Dec 17, 5 AM $ 0.000018
-18.39%
$ 18,045 $ 150,156
Dec 17, 4 AM $ 0.0000222
+18.57%
$ 22,196 $ 181,973
Dec 17, 3 AM $ 0.0000171
-0.62%
$ 17,105 $ 138,945
Dec 17, 12 AM $ 0.0000168
+0.00%
$ 16,827 $ 127,414
Dec 16, 11 PM $ 0.0000158
+8.65%
$ 15,836 $ 117,008
Dec 16, 6 PM $ 0.0000146
+0.00%
$ 14,562 $ 564,702
Dec 16, 9 AM $ 0.0000143
+0.00%
$ 14,275 $ 557,199
Dec 16, 12 AM $ 0.0000141
+0.00%
$ 14,120 $ 550,022
Dec 15, 2 PM $ 0.0000152
+0.48%
$ 15,153 $ 120,801
Dec 15, 11 AM $ 0.0000152
+1.70%
$ 15,238 $ 120,162