小狗被毒死女子辞职追凶3年 Historical Data

Papi Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.000015
+4.88%
$ 15,021 $ 115,888
Dec 15, 9 AM $ 0.0000146
+0.07%
$ 14,597 $ 115,720
Dec 15, 8 AM $ 0.0000147
+0.96%
$ 14,700 $ 125,745
Dec 15, 7 AM $ 0.0000147
-0.90%
$ 14,660 $ 115,686
Dec 15, 6 AM $ 0.0000148
+1.04%
$ 14,798 $ 114,506
Dec 15, 5 AM $ 0.0000155
+6.33%
$ -- $ 114,996
Dec 15, 3 AM $ 0.0000148
+0.00%
$ 14,812 $ 119,531
Dec 15, 12 AM $ 0.0000154
+6.54%
$ 15,401 $ 116,895
Dec 14, 8 PM $ 0.0000146
-3.23%
$ 14,586 $ 114,214
Dec 14, 7 PM $ 0.0000148
+0.00%
$ 14,803 $ 114,088
Dec 14, 4 PM $ 0.0000148
+0.00%
$ 14,798 $ 113,766
Dec 14, 3 PM $ 0.0000148
-18.73%
$ 14,766 $ 112,448
Dec 14, 12 PM $ 0.0000166
+0.63%
$ 16,646 $ 126,365
Dec 14, 11 AM $ 0.0000177
+0.00%
$ 17,721 $ 140,178
Dec 14, 9 AM $ 0.0000185
-4.32%
$ 18,455 $ 146,303
Dec 14, 8 AM $ 0.0000198
+0.00%
$ 19,838 $ 148,568
Dec 14, 5 AM $ 0.0000196
+0.00%
$ 19,633 $ 155,692
Dec 14, 4 AM $ 0.0000206
+0.00%
$ 20,580 $ 574,129
Dec 13, 4 PM $ 0.0000208
+0.00%
$ 20,813 $ 149,128
Dec 13, 3 PM $ 0.0000198
+0.00%
$ 19,820 $ 140,694
Dec 13, 2 PM $ 0.0000188
-0.12%
$ 18,788 $ 140,820
Dec 13, 1 PM $ 0.0000189
+0.04%
$ 18,932 $ 141,302
Dec 13, 12 PM $ 0.000019
+0.77%
$ 18,961 $ 140,437
Dec 13, 7 AM $ 0.0000187
-2.74%
$ 18,663 $ 143,167
Dec 13, 2 AM $ 0.0000196
-0.21%
$ 19,643 $ 146,549
Dec 13, 1 AM $ 0.0000199
+0.00%
$ 19,934 $ 147,021
Dec 13, 12 AM $ 0.0000198
-2.26%
$ 19,759 $ 150,920
Dec 12, 10 PM $ 0.0000198
+0.79%
$ 19,777 $ 144,350
Dec 12, 9 PM $ 0.0000196
+0.15%
$ 19,643 $ 144,283
Dec 12, 6 PM $ 0.0000197
+1.22%
$ 19,667 $ 142,862
Dec 12, 5 PM $ 0.0000197
+0.00%
$ 19,735 $ 146,210
Dec 12, 4 PM $ 0.0000199
+0.00%
$ 19,903 $ 146,459
Dec 12, 3 PM $ 0.0000199
-13.18%
$ 19,939 $ 158,294
Dec 12, 2 PM $ 0.0000222
-0.99%
$ 22,197 $ 161,949
Dec 12, 1 PM $ 0.0000224
+4.06%
$ 22,441 $ 164,273
Dec 12, 12 PM $ 0.0000222
-3.10%
$ 22,157 $ 166,768
Dec 12, 11 AM $ 0.0000226
+2.94%
$ 22,562 $ 163,917
Dec 12, 10 AM $ 0.0000226
+1.30%
$ 22,627 $ 161,792
Dec 12, 9 AM $ 0.0000221
-1.38%
$ 22,137 $ 194,922
Dec 12, 8 AM $ 0.0000214
+7.08%
$ 20,291 $ 143,884
Dec 12, 7 AM $ 0.0000211
-7.95%
$ 21,054 $ 149,339
Dec 12, 6 AM $ 0.000023
-0.51%
$ 23,038 $ 161,204
Dec 12, 5 AM $ 0.0000233
+2.68%
$ 23,309 $ 158,084
Dec 12, 4 AM $ 0.0000226
-19.89%
$ 22,630 $ 159,835
Dec 12, 3 AM $ 0.0000282
-11.18%
$ 28,242 $ 194,403
Dec 12, 2 AM $ 0.0000316
-0.21%
$ 31,585 $ 217,746
Dec 12, 1 AM $ 0.0000317
+2.11%
$ 31,689 $ 212,774
Dec 12, 12 AM $ 0.0000314
-1.39%
$ 31,390 $ 214,182
Dec 11, 11 PM $ 0.0000318
-8.29%
$ 31,818 $ 217,757
Dec 11, 6 PM $ 0.000036
+4.80%
$ 36,035 $ 234,572