小狗被毒死女子辞职追凶3年 Historical Data

Papi Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.0000348
-24.15%
$ 34,808 $ 235,574
Dec 11, 4 PM $ 0.0000463
+24.47%
$ 46,282 $ 315,435
Dec 11, 3 PM $ 0.0000397
+2.29%
$ 39,701 $ 264,320
Dec 11, 2 PM $ 0.0000393
+15.63%
$ 39,271 $ 269,814
Dec 11, 1 PM $ 0.0000342
-1.77%
$ 34,163 $ 228,442
Dec 11, 12 PM $ 0.0000339
+1.05%
$ 33,902 $ 229,190
Dec 11, 11 AM $ 0.0000334
+0.14%
$ 33,377 $ 221,278
Dec 11, 10 AM $ 0.0000329
-16.66%
$ 32,880 $ 213,077
Dec 11, 9 AM $ 0.0000397
-6.00%
$ 39,702 $ 256,406
Dec 11, 8 AM $ 0.0000417
-23.59%
$ 41,669 $ 275,213
Dec 11, 7 AM $ 0.0000546
-36.25%
$ 54,550 $ 335,480
Dec 11, 6 AM $ 0.0000828
+21.07%
$ 82,775 $ 487,427
Dec 11, 5 AM $ 0.000069
-22.10%
$ 68,238 $ 354,486
Dec 11, 4 AM $ 0.0000826
-8.90%
$ 82,560 $ 409,845
Dec 11, 3 AM $ 0.0000903
-42.89%
$ 90,282 $ 412,575
Dec 11, 2 AM $ 0.000158
-15.20%
$ 158,034 $ 618,537
Dec 11, 1 AM $ 0.000191
+57.86%
$ 191,077 $ 741,634
Dec 11, 12 AM $ 0.000122
+33.23%
$ 122,307 $ 339,878
Dec 10, 11 PM $ 0.0000952
+10.86%
$ 95,166 $ 237,224
Dec 10, 10 PM $ 0.0000865
+1.69%
$ 86,471 $ 210,764
Dec 10, 9 PM $ 0.0000858
+5.42%
$ 85,836 $ 208,050
Dec 10, 8 PM $ 0.0000846
-40.08%
$ 84,638 $ 202,194
Dec 10, 7 PM $ 0.000141
-4.96%
$ 141,239 $ 320,879
Dec 10, 6 PM $ 0.000149
+8.64%
$ 152,710 $ 343,826
Dec 10, 5 PM $ 0.000139
+68.85%
$ 139,393 $ 302,367
Dec 10, 4 PM $ 0.000081
+7.14%
$ 80,984 $ 146,238
Dec 10, 3 PM $ 0.0000754
+67.91%
$ 75,440 $ 134,210
Dec 10, 2 PM $ 0.0000442
+5.12%
$ 44,242 $ 73,389
Dec 10, 1 PM $ 0.000043
-15.65%
$ 43,013 $ 69,710
Dec 10, 12 PM $ 0.0000518
+16.75%
$ 51,815 $ 82,777
Dec 10, 11 AM $ 0.0000441
+13.68%
$ 44,126 $ 67,925
Dec 10, 10 AM $ 0.0000391
+0.00%
$ 39,051 $ 57,668
Dec 10, 7 AM $ 0.0000394
+0.00%
$ 39,389 $ 58,044
Dec 10, 6 AM $ 0.0000397
+4.55%
$ 39,703 $ 57,102
Dec 10, 5 AM $ 0.0000379
-1.25%
$ 37,893 $ 55,186
Dec 10, 2 AM $ 0.0000389
-0.88%
$ 38,932 $ 56,404
Dec 10, 1 AM $ 0.0000404
+0.00%
$ 40,383 $ 58,500
Dec 10, 12 AM $ 0.0000407
+0.00%
$ 40,655 $ 47,264
Dec 9, 4 PM $ 0.000041
+0.00%
$ 41,029 $ 58,414
Dec 9, 3 PM $ 0.0000409
-0.07%
$ 40,889 $ 58,591
Dec 9, 1 PM $ 0.0000391
+0.28%
$ 39,122 $ 55,465
Dec 9, 12 PM $ 0.0000416
+0.00%
$ 41,620 $ 58,085
Dec 9, 10 AM $ 0.0000412
-9.27%
$ 41,174 $ 60,157
Dec 9, 7 AM $ 0.0000456
+0.00%
$ 45,628 $ 63,527
Dec 9, 6 AM $ 0.0000458
+0.18%
$ 45,756 $ 63,338
Dec 9, 5 AM $ 0.0000452
+0.00%
$ 45,200 $ 64,040
Dec 9, 4 AM $ 0.0000464
+0.20%
$ 46,382 $ 63,756
Dec 9, 3 AM $ 0.0000462
+1.78%
$ 46,230 $ 62,503
Dec 9, 2 AM $ 0.0000455
+2.03%
$ 45,498 $ 62,535
Dec 9, 1 AM $ 0.0000447
-3.20%
$ 44,654 $ 61,285