小狗被毒死女子辞职追凶3年 Historical Data

Papi Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.0000454
+0.60%
$ 45,390 $ 60,540
Dec 8, 10 PM $ 0.0000437
+0.00%
$ 43,730 $ 61,232
Dec 8, 8 PM $ 0.0000459
-5.34%
$ 45,907 $ 62,469
Dec 8, 7 PM $ 0.0000485
-0.65%
$ 48,457 $ 63,506
Dec 8, 6 PM $ 0.0000502
+0.00%
$ 50,174 $ 65,608
Dec 8, 5 PM $ 0.0000502
+3.49%
$ 50,180 $ 65,514
Dec 8, 4 PM $ 0.0000487
+8.44%
$ 48,750 $ 62,042
Dec 8, 3 PM $ 0.000044
+6.56%
$ 44,030 $ 54,643
Dec 8, 2 PM $ 0.0000408
+27.41%
$ 40,836 $ 47,794
Dec 8, 8 AM $ 0.0000335
+0.42%
$ 33,499 $ 39,157
Dec 8, 7 AM $ 0.0000328
+7.96%
$ 32,843 $ 35,988
Dec 8, 6 AM $ 0.0000304
+0.00%
$ 30,401 $ 31,739
Dec 8, 5 AM $ 0.0000294
+0.06%
$ 29,428 $ 31,443
Dec 8, 3 AM $ 0.0000287
+0.42%
$ 28,658 $ 30,371
Dec 7, 6 PM $ 0.0000278
+3.66%
$ 27,845 $ 29,278
Dec 7, 4 PM $ 0.0000279
+2.55%
$ 27,851 $ 28,279
Dec 7, 2 PM $ 0.000027
-1.32%
$ 27,027 $ 28,419
Dec 7, 1 PM $ 0.0000299
+0.00%
$ 29,911 $ 30,583
Dec 7, 12 PM $ 0.00003
+0.27%
$ 29,970 $ 30,463
Dec 7, 10 AM $ 0.0000294
+0.00%
$ 29,391 $ 29,399
Dec 7, 9 AM $ 0.0000293
+0.59%
$ 29,268 $ 29,293
Dec 7, 8 AM $ 0.0000287
+10.36%
$ 28,692 $ 27,843
Dec 7, 5 AM $ 0.000026
+2.89%
$ 25,952 $ 24,759
Dec 7, 4 AM $ 0.0000252
-6.76%
$ 25,211 $ 23,789
Dec 7, 3 AM $ 0.0000265
-2.12%
$ 25,595 $ 22,492
Dec 7, 2 AM $ 0.0000286
+0.00%
$ 28,565 $ 23,926
Dec 6, 11 PM $ 0.0000306
+0.00%
$ 30,571 $ 22,737
Dec 6, 10 PM $ 0.0000294
+0.00%
$ 29,363 $ 22,423
Dec 6, 8 PM $ 0.0000293
+0.00%
$ 29,272 $ 22,471
Dec 6, 7 PM $ 0.0000293
+0.00%
$ 29,339 $ 22,550
Dec 6, 6 PM $ 0.0000294
+0.00%
$ 29,444 $ 22,483
Dec 6, 5 PM $ 0.0000294
+1.52%
$ 29,370 $ 22,138
Dec 6, 4 PM $ 0.0000287
-5.00%
$ 28,652 $ 22,956
Dec 6, 3 PM $ 0.0000301
+4.73%
$ 30,122 $ 22,082
Dec 6, 2 PM $ 0.0000263
+0.00%
$ 26,305 $ 18,464
Dec 6, 1 PM $ 0.0000262
+3.14%
$ 26,184 $ 17,893
Dec 6, 12 PM $ 0.0000276
+0.66%
$ 27,567 $ 18,641
Dec 6, 8 AM $ 0.0000294
+1.23%
$ 29,391 $ 19,550
Dec 6, 7 AM $ 0.0000289
-1.82%
$ 28,880 $ 19,339
Dec 6, 6 AM $ 0.0000294
+17.93%
$ 29,412 $ 15,585
Dec 6, 5 AM $ 0.0000254
+3.16%
$ 25,354 $ 13,027
Dec 6, 4 AM $ 0.0000276
+0.17%
$ 27,630 $ 13,746
Dec 6, 3 AM $ 0.0000275
+0.00%
$ 27,518 $ 15,779
Dec 5, 4 PM $ 0.0000262
-3.84%
$ 26,248 $ 12,836
Dec 5, 2 PM $ 0.0000268
+0.03%
$ 26,821 $ 11,692
Dec 5, 1 PM $ 0.0000271
+0.06%
$ 27,093 $ 11,781
Dec 5, 12 PM $ 0.0000284
-5.88%
$ 28,434 $ 10,955
Dec 5, 11 AM $ 0.0000319
-12.16%
$ 31,875 $ 11,791
Dec 5, 10 AM $ 0.0000362
+12.75%
$ 36,229 $ 10,809
Dec 5, 9 AM $ 0.0000401
+0.57%
$ 40,149 $ 38,254