小狗被毒死女子辞职追凶3年 Historical Data

Papi Page 8
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.0000404
+25.65%
$ 40,442 $ 32,127
Dec 5, 7 AM $ 0.000031
+0.00%
$ 30,962 $ 26,357
Dec 5, 6 AM $ 0.000031
+0.00%
$ 30,978 $ 24,041
Dec 4, 11 PM $ 0.0000323
+0.00%
$ 32,317 $ 28,699
Dec 4, 6 PM $ 0.0000341
+2.68%
$ 34,149 $ 27,344
Dec 4, 5 PM $ 0.0000333
+2.89%
$ 33,309 $ 26,429
Dec 4, 4 PM $ 0.000031
-0.08%
$ 31,026 $ 24,916
Dec 4, 3 PM $ 0.0000314
+0.12%
$ 31,380 $ 25,098
Dec 4, 2 PM $ 0.0000328
-0.48%
$ 32,796 $ 25,881
Dec 4, 1 PM $ 0.000033
-4.70%
$ 33,036 $ 26,116
Dec 4, 12 PM $ 0.0000357
-7.09%
$ 35,662 $ 31,336
Dec 4, 9 AM $ 0.0000382
+0.00%
$ 38,226 $ 27,122
Dec 4, 5 AM $ 0.0000365
+0.00%
$ 36,509 $ 28,284
Dec 4, 4 AM $ 0.0000386
+0.00%
$ 38,589 $ 27,491
Dec 4, 2 AM $ 0.0000382
-0.42%
$ 38,169 $ 27,436
Dec 4, 1 AM $ 0.0000383
+0.05%
$ 38,254 $ 27,484
Dec 3, 9 PM $ 0.0000375
+0.00%
$ 37,509 $ 26,816
Dec 3, 8 PM $ 0.0000373
+0.00%
$ 37,325 $ 27,830
Dec 3, 6 PM $ 0.0000387
-0.03%
$ 38,736 $ 28,484
Dec 3, 5 PM $ 0.0000387
+10.80%
$ 37,132 $ 25,911
Dec 3, 4 PM $ 0.0000342
+2.46%
$ 37,939 $ 25,528
Dec 3, 3 PM $ 0.0000333
+33.56%
$ 33,339 $ 20,202
Dec 3, 2 PM $ 0.0000251
+2.95%
$ 25,086 $ 11,296
Dec 3, 1 PM $ 0.0000257
+14.49%
$ 25,701 $ 10,632
Dec 3, 10 AM $ 0.0000217
+0.68%
$ 21,709 $ 8,034
Dec 3, 7 AM $ 0.000022
-5.37%
$ 21,971 $ 8,533
Dec 3, 6 AM $ 0.0000233
+16.90%
$ 23,329 $ 8,283
Dec 3, 5 AM $ 0.0000226
-7.38%
$ 22,587 $ 6,689
Dec 2, 11 PM $ 0.0000255
+0.00%
$ 25,503 $ 5,525
Dec 2, 3 PM $ 0.000021
-0.13%
$ 20,990 $ 3,745
Dec 2, 2 PM $ 0.0000236
+3.93%
$ 23,570 $ 3,433
Dec 2, 3 AM $ 0.0000214
+0.00%
$ 21,358 $ 2,777
Dec 1, 8 PM $ 0.0000223
+0.00%
$ 22,278 $ 2,018
Dec 1, 6 PM $ 0.000022
+0.00%
$ 21,999 $ 1,869
Dec 1, 3 PM $ 0.000023
-1.63%
$ 23,028 $ 1,685
Dec 1, 2 PM $ 0.0000255
+0.00%
$ 25,504 $ 1,284
Dec 1, 1 PM $ 0.0000254
+0.00%
$ 25,383 $ 1,292
Dec 1, 12 PM $ 0.0000256
+0.00%
$ 25,560 $ 1,284
Dec 1, 11 AM $ 0.0000254
-1.16%
$ 25,441 $ 1,202
Dec 1, 9 AM $ 0.0000259
+0.00%
$ 25,926 $ 1,116
Dec 1, 8 AM $ 0.0000259
-6.69%
$ 25,861 $ 1,114
Dec 1, 4 AM $ 0.0000251
+5.58%
$ 25,120 $ 26,885
Dec 1, 3 AM $ 0.0000229
-16.18%
$ 22,927 $ 23,712
Dec 1, 2 AM $ 0.0000275
-4.00%
$ 27,537 $ 32,026
Dec 1, 1 AM $ 0.0000266
+33.83%
$ 26,648 $ 24,178
Nov 30, 5 PM $ 0.0000186
+12.76%
$ 18,614 $ 11,131
Nov 30, 4 PM $ 0.0000165
-9.11%
$ 16,476 $ 11,670
Nov 30, 1 PM $ 0.000018
+0.00%
$ 17,991 $ 11,160
Nov 30, 11 AM $ 0.0000181
-0.51%
$ 18,088 $ 9,639
Nov 30, 9 AM $ 0.0000157
+0.00%
$ 15,716 $ 8,681