小狗被毒死女子辞职追凶3年 Historical Data

Papi Page 9
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.000015
+0.00%
$ 15,034 $ 9,226
Nov 29, 10 PM $ 0.0000149
+0.83%
$ 14,857 $ 8,316
Nov 29, 9 PM $ 0.0000147
+2.34%
$ 14,739 $ 8,224
Nov 29, 8 PM $ 0.0000144
-3.16%
$ 14,369 $ 8,182
Nov 29, 7 PM $ 0.0000156
-0.16%
$ 15,609 $ 8,248
Nov 29, 6 PM $ 0.0000156
+0.00%
$ 15,635 $ 8,274
Nov 29, 2 PM $ 0.0000157
+0.00%
$ 15,690 $ 8,604
Nov 29, 9 AM $ 0.0000163
-3.30%
$ 16,322 $ 8,463
Nov 28, 5 PM $ 0.0000167
+0.00%
$ 16,701 $ 7,669
Nov 28, 4 PM $ 0.0000167
-0.40%
$ 16,666 $ 7,656
Nov 28, 3 PM $ 0.0000166
+0.00%
$ 16,603 $ 7,019
Nov 28, 1 PM $ 0.0000154
+0.00%
$ 15,375 $ 6,321
Nov 28, 8 AM $ 0.0000145
-0.68%
$ 14,463 $ 5,977
Nov 28, 7 AM $ 0.000015
-6.00%
$ 14,951 $ 6,396
Nov 28, 6 AM $ 0.000015
+4.73%
$ 15,040 $ 5,315
Nov 28, 4 AM $ 0.0000156
-1.36%
$ 15,605 $ 5,547
Nov 28, 1 AM $ 0.0000158
+0.00%
$ 15,799 $ 5,101
Nov 27, 5 PM $ 0.0000173
+0.00%
$ 17,272 $ 4,399
Nov 27, 3 PM $ 0.0000169
-1.86%
$ 16,887 $ 4,120
Nov 27, 2 PM $ 0.0000155
+0.00%
$ 15,538 $ 3,138
Nov 27, 1 PM $ 0.0000155
+0.01%
$ 15,548 $ 3,138
Nov 27, 11 AM $ 0.0000163
-8.20%
$ 16,328 $ 2,973
Nov 27, 5 AM $ 0.0000176
+0.00%
$ 17,623 $ 2,495
Nov 27, 3 AM $ 0.0000176
+0.00%
$ 17,624 $ 2,466
Nov 27, 2 AM $ 0.0000176
+0.17%
$ 17,568 $ 2,462
Nov 27, 1 AM $ 0.0000175
+0.00%
$ 17,532 $ 2,466
Nov 26, 11 PM $ 0.0000176
+0.04%
$ 17,615 $ 2,443
Nov 26, 10 PM $ 0.0000176
-0.03%
$ 17,607 $ 2,481
Nov 26, 7 PM $ 0.0000179
+0.00%
$ 17,895 $ 2,381
Nov 26, 5 PM $ 0.0000178
-0.07%
$ 17,760 $ 2,295
Nov 26, 4 PM $ 0.0000177
+0.00%
$ 17,709 $ 2,376
Nov 26, 2 PM $ 0.0000187
+0.00%
$ 18,698 $ 2,058
Nov 26, 12 PM $ 0.0000192
+0.00%
$ 19,173 $ 1,803
Nov 26, 10 AM $ 0.0000181
+0.00%
$ 18,126 $ 1,473
Nov 26, 9 AM $ 0.000018
+0.26%
$ 17,982 $ 1,429
Nov 26, 8 AM $ 0.0000168
-2.29%
$ 16,770 $ 659
Nov 26, 7 AM $ 0.000018
+2.08%
$ 18,043 $ 362
Nov 25, 10 PM $ 0.0000183
+0.00%
$ 18,336 $ 8,780
Nov 25, 2 PM $ 0.0000181
+0.00%
$ 18,140 $ 9,072
Nov 25, 11 AM $ 0.0000182
+1.28%
$ 18,195 $ 8,867
Nov 25, 10 AM $ 0.0000179
+0.31%
$ 17,924 $ 8,838
Nov 25, 9 AM $ 0.0000178
+3.30%
$ 17,804 $ 8,868
Nov 25, 7 AM $ 0.0000199
-3.17%
$ 19,942 $ 9,059
Nov 25, 6 AM $ 0.0000206
-1.64%
$ 20,559 $ 8,437
Nov 25, 5 AM $ 0.0000205
+35.23%
$ 20,535 $ 7,345
Nov 24, 4 PM $ 0.0000148
-0.13%
$ 14,796 $ 1,880
Nov 24, 3 PM $ 0.0000147
+9.17%
$ 14,727 $ 1,806
Nov 23, 5 PM $ 0.0000155
-0.40%
$ 15,455 $ 904
Nov 22, 2 PM $ 0.0000143
+0.00%
$ 14,334 $ 184
Nov 22, 1 PM $ 0.0000144
-0.95%
$ 14,355 $ 183