小狗被毒死女子辞职追凶3年 Historical Data

Papi
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₅675
+0.00%
$ 6,750 $ 1
Yesterday, at 8 PM $ 0.0₅675
+0.00%
$ 6,750 $ 1
Apr 16, 10 AM $ 0.0₅851
+0.00%
$ 8,513 $ 1,952
Apr 16, 9 AM $ 0.0₅854
-6.10%
$ 8,539 $ 2,423
Apr 16, 4 AM $ 0.0₅702
+0.00%
$ 7,019 $ 908
Apr 15, 10 AM $ 0.0₅684
+0.00%
$ 6,840 $ 1,326
Apr 15, 9 AM $ 0.0₅716
+9.57%
$ 7,165 $ 1,188
Apr 15, 4 AM $ 0.0₅663
+0.00%
$ 6,626 $ 407
Apr 14, 1 PM $ 0.0₅624
+0.00%
$ 6,242 $ 257
Apr 14, 12 PM $ 0.0₅657
+5.26%
$ 6,565 $ 126
Mar 29, 6 AM $ 0.0₅651
+0.00%
$ 6,511 $ 248
Mar 29, 2 AM $ 0.0₅651
+2.67%
$ 6,511 $ 124
Mar 26, 12 PM $ 0.0₅715
+0.00%
$ 7,147 $ 1,361
Mar 26, 3 AM $ 0.0₅722
+0.00%
$ 7,218 $ 597
Mar 25, 2 PM $ 0.0₅72
-17.34%
$ 7,204 $ 2,237
Mar 25, 4 AM $ 0.0₅804
+0.00%
$ 8,039 $ 6,851
Mar 24, 6 PM $ 0.0₅907
+0.58%
$ 9,066 $ 8,552
Mar 24, 5 PM $ 0.0₅961
+0.00%
$ 9,608 $ 8,955
Mar 24, 4 PM $ 0.0₅936
+0.00%
$ 9,358 $ 8,659
Mar 24, 3 PM $ 0.0₅896
+19.62%
$ 8,962 $ 10,083
Mar 24, 2 PM $ 0.0₅719
+0.00%
$ 7,190 $ 20,616
Mar 24, 8 AM $ 0.0000103
-6.60%
$ 10,342 $ 15,766
Mar 24, 7 AM $ 0.0000109
-27.50%
$ 10,899 $ 16,227
Mar 24, 6 AM $ 0.000015
-1.81%
$ 15,009 $ 19,906
Mar 24, 5 AM $ 0.0000154
-18.41%
$ 15,351 $ 21,969
Mar 24, 4 AM $ 0.0000188
+18.94%
$ 18,792 $ 22,918
Mar 24, 3 AM $ 0.0000158
-9.12%
$ 15,800 $ 18,468
Mar 24, 2 AM $ 0.0000177
+14.62%
$ 17,682 $ 19,718
Mar 24, 1 AM $ 0.0000154
-12.94%
$ 15,395 $ 16,589
Mar 24, 12 AM $ 0.0000177
+16.74%
$ 17,654 $ 17,344
Mar 23, 11 PM $ 0.0000155
+0.00%
$ 15,512 $ 14,653
Mar 23, 10 PM $ 0.0000156
-1.11%
$ 15,575 $ 14,784
Mar 23, 8 PM $ 0.0000155
+0.00%
$ 15,536 $ 14,419
Mar 23, 7 PM $ 0.0000155
+4.33%
$ 15,518 $ 13,977
Mar 23, 6 PM $ 0.0000153
+18.23%
$ 15,261 $ 13,880
Mar 23, 5 PM $ 0.0000127
+0.00%
$ 12,710 $ 10,338
Mar 23, 4 PM $ 0.0000125
-6.21%
$ 12,527 $ 10,110
Mar 23, 3 PM $ 0.0000152
+51.43%
$ 15,220 $ 9,853
Mar 23, 12 PM $ 0.0₅799
+0.00%
$ 7,992 $ 190
Mar 22, 7 AM $ 0.0₅829
+22.66%
$ 8,294 $ 787
Mar 21, 4 PM $ 0.0₅685
+0.00%
$ 6,847 $ 596
Mar 21, 5 AM $ 0.0₅78
+0.48%
$ 7,799 $ 577
Feb 17, 2 AM $ 0.0₅876
+0.00%
$ 8,756 $ 642
Feb 16, 4 AM $ 0.0₅703
+4.30%
$ 7,029 $ 938
Feb 16, 12 AM $ 0.0₅703
+0.00%
$ 7,026 $ 1,063
Feb 15, 2 PM $ 0.0₅732
+2.24%
$ 7,323 $ 994
Feb 14, 5 AM $ 0.0₅794
+0.00%
$ 7,938 $ 256
Feb 13, 11 PM $ 0.0₅724
+0.00%
$ 7,237 $ 26
Feb 12, 7 AM $ 0.0₅718
+0.00%
$ 7,181 $ 98
Feb 12, 5 AM $ 0.0₅711
+0.49%
$ 7,111 $ 80
Download