PEPE6900 Historical Data

PEPE6900
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.00203
-2.00%
$ 2.03 million $ 6.04 million
Nov 20, 2 AM $ 0.00191
+29.80%
$ 1.91 million $ 4.52 million
Nov 20, 1 AM $ 0.00139
-33.30%
$ 1.39 million $ 3.01 million
Nov 19, 9 PM $ 0.00195
-20.79%
$ -- $ 3.48 million
Nov 19, 8 PM $ 0.00265
+4.47%
$ -- $ 4.35 million
Nov 19, 2 PM $ 0.00821
+7.59%
$ -- $ 12.03 million
Nov 19, 12 PM $ 0.00911
-12.10%
$ -- $ 13.98 million
Nov 19, 11 AM $ 0.00982
-22.97%
$ -- $ 16.21 million
Nov 19, 10 AM $ 0.0133
+8.49%
$ -- $ 18.17 million
Nov 19, 9 AM $ 0.0119
+32.53%
$ -- $ 16.66 million
Nov 19, 3 AM $ 0.0262
-4.84%
$ -- $ 33.95 million
Nov 19, 2 AM $ 0.0289
+11.09%
$ -- $ 33.96 million
Nov 19, 1 AM $ 0.0259
+9.25%
$ -- $ 29.7 million
Nov 19, 12 AM $ 0.0242
+6.18%
$ -- $ 27.2 million
Nov 18, 11 PM $ 0.0224
+2.15%
$ -- $ 26.49 million
Nov 18, 9 PM $ 0.0263
+0.18%
$ -- $ 28.97 million
Nov 18, 8 PM $ 0.0256
+24.81%
$ -- $ 27.73 million
Nov 18, 7 PM $ 0.0211
+7.37%
$ -- $ 24.73 million
Nov 18, 6 PM $ 0.0193
-18.92%
$ -- $ 22.38 million
Nov 18, 5 PM $ 0.025
+45.18%
$ -- $ 25.8 million
Nov 18, 4 PM $ 0.0167
+6.13%
$ -- $ 17.88 million
Nov 18, 3 PM $ 0.0182
-2.40%
$ -- $ 19.85 million
Download