Wendy's xStock Historical Data

WENx
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 7.78
+0.00%
$ 9.34 million $ 23
Yesterday, at 11 AM $ 7.78
+0.00%
$ 9.34 million $ 23
Yesterday, at 10 AM $ 7.78
+0.00%
$ 9.34 million $ 23
Yesterday, at 9 AM $ 7.78
+0.00%
$ 9.34 million $ 23
Yesterday, at 7 AM $ 7.78
+0.00%
$ 9.34 million $ 23
Yesterday, at 6 AM $ 7.78
+0.00%
$ 9.34 million $ 23
Jul 20, 4 PM $ 7.78
+0.00%
$ 9.34 million $ 23
Jul 20, 3 PM $ 7.78
+0.00%
$ 9.34 million $ 23
Jul 20, 1 PM $ 7.78
+0.00%
$ 9.34 million $ 23
Jul 20, 10 AM $ 7.78
+0.00%
$ 9.34 million $ 23
Jul 20, 4 AM $ 7.78
+0.00%
$ 9.34 million $ 23
Jul 17, 11 PM $ 7.78
+0.00%
$ 9.34 million $ 23
Jul 17, 10 PM $ 7.78
+0.00%
$ 9.34 million $ 23
Jul 17, 9 PM $ 7.78
+0.00%
$ 9.34 million $ 23
Jul 17, 6 PM $ 7.78
+0.00%
$ 9.34 million $ 45
Jul 17, 3 PM $ 7.78
+0.00%
$ 9.34 million $ 45
Jul 17, 9 AM $ 7.78
+0.00%
$ 9.34 million $ 45
Jul 17, 7 AM $ 7.78
+0.00%
$ 9.34 million $ 45
Download