Sol4EX Historical Data

SOL4EX
Download
Date Close Price change Market cap Trading volume
2:42 PM $0.0000181
+0.00%
$-- $20,803
2:21 PM $0.000018
+0.00%
$-- $21,572
2:18 PM $0.0000178
+0.00%
$-- $21,360
2:12 PM $0.000018
+0.00%
$-- $22,038
2:01 PM $0.0000182
+0.00%
$-- $22,256
1:54 PM $0.0000182
+0.00%
$-- $22,313
1:52 PM $0.0000188
+0.00%
$-- $23,346
1:49 PM $0.0000189
+0.00%
$-- $23,396
1:37 PM $0.0000189
+0.00%
$-- $23,583
1:29 PM $0.000019
+0.00%
$-- $23,726
1:24 PM $0.000019
+0.00%
$-- $23,884
1:17 PM $0.000019
+0.00%
$-- $25,310
1:06 PM $0.0000186
+0.00%
$-- $26,554
12:51 PM $0.0000176
+0.57%
$-- $25,334
12:49 PM $0.0000168
-16.68%
$-- $23,700
12:34 PM $0.0000231
+0.00%
$-- $32,254
12:14 PM $0.0000231
+0.00%
$-- $32,763
12:09 PM $0.0000231
+0.00%
$-- $32,843
12:06 PM $0.0000232
+0.00%
$-- $33,000
11:59 AM $0.0000232
+0.00%
$-- $33,056
11:58 AM $0.0000235
+0.00%
$-- $33,473
11:53 AM $0.0000235
+0.00%
$-- $33,450
11:47 AM $0.0000225
+0.00%
$-- $31,968
11:42 AM $0.0000232
+0.00%
$-- $32,908
11:34 AM $0.0000217
+0.00%
$-- $30,845
11:32 AM $0.0000246
+0.00%
$-- $34,723
11:28 AM $0.0000248
+0.00%
$-- $34,910
11:18 AM $0.0000247
+0.00%
$-- $34,810
11:15 AM $0.0000248
+0.00%
$-- $34,934
11:06 AM $0.0000248
+0.00%
$-- $35,032
10:55 AM $0.000025
+0.00%
$-- $35,278
10:53 AM $0.0000251
-0.03%
$-- $35,470
10:46 AM $0.0000251
+0.00%
$-- $35,511
10:43 AM $0.0000251
+0.00%
$-- $35,427
10:11 AM $0.0000247
-0.81%
$-- $35,455
10:08 AM $0.0000226
+0.00%
$-- $32,474
10:00 AM $0.0000229
+0.00%
$-- $32,877
9:59 AM $0.0000238
-0.03%
$-- $34,098
9:56 AM $0.0000231
+0.15%
$-- $33,259
9:50 AM $0.0000215
+0.00%
$-- $31,400
9:46 AM $0.0000216
+0.00%
$-- $31,447
9:31 AM $0.0000216
-0.39%
$-- $31,661
9:28 AM $0.0000217
+0.00%
$-- $31,769
9:21 AM $0.0000217
+0.00%
$-- $31,944
9:20 AM $0.0000217
-0.97%
$-- $31,920
9:19 AM $0.0000221
+0.00%
$-- $32,413
9:14 AM $0.0000221
+0.00%
$-- $32,538
9:00 AM $0.0000221
+0.00%
$-- $32,579
8:52 AM $0.0000221
-0.41%
$-- $32,592
Download