MADLAD Historical Data

MAD
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.000024
+0.00%
$ -- $ 360
Feb 16, 6 PM $ 0.000022
+0.00%
$ 21,330 $ 11
Feb 16, 1 AM $ 0.0000225
+0.00%
$ 21,796 $ 118
Feb 9, 9 PM $ 0.0000238
+0.00%
$ 23,032 $ 1,490
Feb 4, 7 AM $ 0.0000257
+0.00%
$ 24,912 $ 570
Feb 3, 9 PM $ 0.0000282
+0.00%
$ 27,376 $ 564
Feb 2, 3 PM $ 0.0000308
+0.00%
$ 29,870 $ 331
Jan 31, 3 PM $ 0.0000343
+0.00%
$ 33,218 $ 129
Jan 29, 9 PM $ 0.0000395
+0.00%
$ 38,299 $ 2,365
Jan 29, 8 PM $ 0.0000395
+0.32%
$ 38,296 $ 2,358
Jan 29, 7 PM $ 0.000039
-0.61%
$ 37,815 $ 4,225
Jan 29, 6 PM $ 0.0000396
-0.60%
$ 38,399 $ 4,370
Jan 29, 5 PM $ 0.0000404
+1.30%
$ 39,165 $ 4,374
Jan 29, 4 PM $ 0.0000398
+0.72%
$ 38,557 $ 4,361
Jan 29, 3 PM $ 0.0000398
-3.09%
$ 38,622 $ 4,524
Jan 29, 2 PM $ 0.0000417
+0.06%
$ 40,460 $ 4,574
Jan 29, 1 PM $ 0.0000417
+0.22%
$ 40,435 $ 4,564
Jan 29, 12 PM $ 0.0000416
+0.15%
$ 40,348 $ 4,558
Jan 29, 11 AM $ 0.0000417
-0.07%
$ 40,394 $ 4,558
Jan 29, 10 AM $ 0.0000417
+0.02%
$ 40,407 $ 4,555
Jan 29, 9 AM $ 0.0000417
-0.15%
$ 40,395 $ 4,562
Jan 29, 8 AM $ 0.0000418
-0.37%
$ 40,488 $ 4,603
Jan 29, 7 AM $ 0.0000419
+0.26%
$ 40,610 $ 4,588
Jan 29, 6 AM $ 0.0000417
-0.15%
$ 40,417 $ 4,664
Jan 29, 5 AM $ 0.0000419
+0.19%
$ 40,567 $ 4,678
Jan 29, 4 AM $ 0.0000415
-0.32%
$ 40,270 $ 4,667
Jan 29, 3 AM $ 0.0000417
+0.03%
$ 40,437 $ 4,670
Jan 29, 2 AM $ 0.0000418
+0.00%
$ 40,551 $ 5,200
Jan 22, 12 AM $ 0.0000497
+0.00%
$ 48,189 $ 2,579
Jan 21, 11 PM $ 0.0000499
-0.56%
$ 48,403 $ 3,149
Jan 21, 10 PM $ 0.0000502
+0.12%
$ 48,675 $ 4,473
Jan 21, 9 PM $ 0.0000504
+0.29%
$ 48,871 $ 4,453
Jan 21, 8 PM $ 0.0000501
-0.59%
$ 48,552 $ 4,450
Jan 21, 7 PM $ 0.0000485
+0.05%
$ 47,011 $ 4,680
Jan 21, 6 PM $ 0.0000478
-0.27%
$ 46,358 $ 4,921
Jan 21, 5 PM $ 0.0000474
-0.92%
$ 45,968 $ 11,297
Jan 21, 4 PM $ 0.0000486
-1.45%
$ 47,121 $ 12,619
Jan 21, 3 PM $ 0.0000491
+1.83%
$ 47,594 $ 13,626
Jan 21, 2 PM $ 0.0000475
+1.67%
$ 46,049 $ 15,441
Jan 21, 1 PM $ 0.0000468
+0.09%
$ 45,378 $ 15,301
Jan 21, 12 PM $ 0.0000467
-0.47%
$ 45,259 $ 15,348
Jan 21, 11 AM $ 0.000047
+0.02%
$ 45,535 $ 16,289
Jan 21, 10 AM $ 0.0000469
+0.35%
$ 45,467 $ 16,491
Jan 21, 9 AM $ 0.0000466
+0.49%
$ 45,162 $ 16,344
Jan 21, 8 AM $ 0.0000465
-0.01%
$ 45,106 $ 16,697
Jan 21, 7 AM $ 0.0000468
+0.09%
$ 45,366 $ 16,825
Download