主理人 Historical Data

主理人
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0₅343
+0.00%
$ -- $ 251
Mar 8, 2026 $ 0.0₅344
+0.00%
$ -- $ 200
Feb 15, 2026 $ 0.0₅404
+0.00%
$ -- $ 190
Feb 4, 2026 $ 0.0₅445
+0.00%
$ -- $ 100
Feb 1, 2026 $ 0.0₅469
-10.14%
$ -- $ 240
Jan 28, 2026 $ 0.0₅876
+0.00%
$ -- $ 23
Jan 24, 2026 $ 0.0₅589
+0.00%
$ -- $ 156
Jan 21, 2026 $ 0.0₅708
-2.88%
$ 7,076 $ 178
Jan 20, 2026 $ 0.0₅797
-0.10%
$ -- $ 137
Jan 19, 2026 $ 0.0₅967
+4.35%
$ -- $ 425
Jan 18, 2026 $ 0.0₅945
-3.52%
$ -- $ 3,096
Jan 17, 2026 $ 0.000011
-10.94%
$ -- $ 5,048
Jan 16, 2026 $ 0.0000122
-2.66%
$ -- $ 4,950
Jan 15, 2026 $ 0.0000116
-5.42%
$ -- $ 3,464
Jan 14, 2026 $ 0.000012
+5.80%
$ 11,954 $ 18,212
Jan 13, 2026 $ 0.0000113
-16.31%
$ 11,307 $ 1,134
Jan 12, 2026 $ 0.000014
-43.98%
$ 14,000 $ 311,001
Jan 11, 2026 $ 0.000025
-12.65%
$ -- $ 554,745
Download