主理人 Historical Data

主理人
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.0₅343
+0.00%
$ 3,426 $ 251
Mar 8, 2 PM $ 0.0₅344
+0.00%
$ 3,437 $ 200
Feb 15, 8 AM $ 0.0₅404
+0.00%
$ 4,040 $ 190
Feb 4, 5 AM $ 0.0₅445
+0.00%
$ 4,454 $ 100
Feb 1, 2 PM $ 0.0₅469
+0.00%
$ 4,690 $ 240
Feb 1, 1 PM $ 0.0₅474
-9.21%
$ 4,738 $ 209
Jan 28, 10 PM $ 0.0₅876
+0.00%
$ -- $ 23
Jan 24, 11 AM $ 0.0₅589
+0.00%
$ 5,888 $ 156
Jan 21, 6 PM $ 0.0₅708
+0.00%
$ 7,076 $ 178
Jan 21, 9 AM $ 0.0₅729
+0.00%
$ 7,286 $ 117
Jan 20, 2 PM $ 0.0₅797
+0.00%
$ 7,966 $ 137
Jan 20, 1 PM $ 0.0₅797
+0.00%
$ 7,974 $ 139
Jan 19, 12 PM $ 0.0₅967
+0.00%
$ 9,673 $ 425
Jan 19, 9 AM $ 0.0₅88
-4.86%
$ 8,805 $ 171
Jan 19, 8 AM $ 0.0₅927
+0.00%
$ 9,270 $ 17
Jan 18, 11 AM $ 0.0₅945
+0.00%
$ 9,447 $ 3,096
Jan 18, 10 AM $ 0.0₅973
-0.60%
$ 9,733 $ 3,019
Jan 17, 10 PM $ 0.000011
-23.20%
$ -- $ 5,048
Jan 17, 5 PM $ 0.0000113
+0.06%
$ 11,286 $ 4,936
Jan 17, 8 AM $ 0.0000123
+0.00%
$ 12,299 $ 5,802
Jan 16, 10 AM $ 0.0000122
-1.86%
$ 12,186 $ 4,950
Jan 16, 8 AM $ 0.0000124
+0.00%
$ 12,365 $ 4,904
Jan 16, 7 AM $ 0.0000124
+0.00%
$ 12,444 $ 5,554
Jan 16, 5 AM $ 0.0000141
+13.68%
$ 14,139 $ 4,431
Jan 16, 3 AM $ 0.0000127
-0.51%
$ 12,726 $ 7,985
Jan 16, 2 AM $ 0.0000133
+6.04%
$ 13,317 $ 8,123
Jan 16, 1 AM $ 0.0000125
+0.00%
$ 12,520 $ 3,771
Jan 15, 3 PM $ 0.0000116
+0.00%
$ 11,623 $ 3,464
Jan 15, 1 PM $ 0.0000122
+0.00%
$ 12,192 $ 3,243
Jan 15, 9 AM $ 0.0000122
+0.00%
$ 12,189 $ 3,105
Jan 15, 8 AM $ 0.0000132
+5.49%
$ 13,230 $ 2,654
Jan 15, 7 AM $ 0.0000115
+0.00%
$ 11,521 $ 2,139
Jan 15, 2 AM $ 0.0000123
+0.00%
$ 12,289 $ 19,682
Jan 14, 9 PM $ 0.000012
-17.16%
$ 11,954 $ 18,212
Jan 14, 8 PM $ 0.0000128
+11.91%
$ 12,764 $ 16,443
Jan 14, 7 PM $ 0.0000105
+6.88%
$ 10,465 $ 14,070
Jan 14, 6 PM $ 0.0₅96
-1.71%
$ 9,599 $ 16,708
Jan 14, 5 PM $ 0.0000112
+15.83%
$ -- $ 11,090
Jan 14, 4 PM $ 0.0₅987
+0.00%
$ 9,870 $ 10,728
Jan 14, 2 PM $ 0.0₅96
+0.00%
$ 9,597 $ 8,979
Jan 14, 1 PM $ 0.0₅962
+0.00%
$ 9,621 $ 9,073
Jan 14, 12 PM $ 0.0₅973
-0.05%
$ 9,726 $ 9,614
Jan 14, 11 AM $ 0.0₅977
+0.00%
$ 9,765 $ 9,586
Jan 14, 10 AM $ 0.0000107
+0.00%
$ 10,711 $ 4,995
Jan 14, 9 AM $ 0.0000107
-0.35%
$ 10,709 $ 5,010
Jan 14, 8 AM $ 0.0000107
+0.00%
$ 10,744 $ 4,857
Jan 14, 7 AM $ 0.0000104
+2.83%
$ 10,439 $ 4,418
Jan 14, 6 AM $ 0.0000101
-0.23%
$ 10,122 $ 4,358
Jan 14, 5 AM $ 0.0000118
+3.19%
$ 11,765 $ 3,761
Jan 14, 4 AM $ 0.0000115
+0.44%
$ 11,487 $ 3,435
Download