Based Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0₅149
-54.65%
$ -- $ 276
Jan 6, 2026 $ 0.0₅755
+1.37%
$ -- $ 883
Jan 5, 2026 $ 0.0₅744
-7.77%
$ 7,435 $ 679
Jan 4, 2026 $ 0.0₅807
+10.08%
$ 8,073 $ 7
Jan 3, 2026 $ 0.0₅737
-8.86%
$ 7,370 $ 22
Jan 2, 2026 $ 0.0₅809
-6.50%
$ 8,088 $ 935
Jan 1, 2026 $ 0.0₅864
+3.26%
$ 8,635 $ 22,182
Dec 31, 2025 $ 0.0₅828
+5.66%
$ 8,369 $ 20,267
Dec 30, 2025 $ 0.0₅797
-12.39%
$ 7,939 $ 19,367
Dec 29, 2025 $ 0.0₅91
-2.67%
$ 9,091 $ 21,103
Dec 28, 2025 $ 0.0₅933
+0.12%
$ 9,343 $ 20,557
Dec 27, 2025 $ 0.0₅933
+6.72%
$ 9,309 $ 19,703
Dec 26, 2025 $ 0.0₅875
-0.94%
$ 8,761 $ 17,715
Dec 25, 2025 $ 0.0₅885
-6.85%
$ 8,804 $ 17,136
Dec 24, 2025 $ 0.0₅945
+7.91%
$ 9,492 $ 17,671
Dec 23, 2025 $ 0.0₅876
+6.00%
$ 8,694 $ 15,665
Dec 22, 2025 $ 0.0₅83
-8.71%
$ 8,304 $ 14,060
Dec 21, 2025 $ 0.0₅91
-1.95%
$ 9,047 $ 14,574
Dec 20, 2025 $ 0.0₅931
-4.70%
$ 9,340 $ 14,417
Dec 19, 2025 $ 0.0₅975
+8.52%
$ 9,746 $ 14,326
Dec 18, 2025 $ 0.0₅922
-4.21%
$ 9,081 $ 12,642
Dec 17, 2025 $ 0.0₅979
-6.67%
$ 9,678 $ 12,271
Dec 16, 2025 $ 0.0000105
-4.28%
$ 10,481 $ 12,320
Dec 15, 2025 $ 0.000011
-6.53%
$ 10,961 $ 12,303
Dec 14, 2025 $ 0.0000116
+0.40%
$ 11,873 $ 11,969
Dec 13, 2025 $ 0.0000116
+0.47%
$ 11,527 $ 11,047
Dec 12, 2025 $ 0.0000115
-0.93%
$ 11,451 $ 10,041
Dec 11, 2025 $ 0.0000116
+10.18%
$ 11,621 $ 8,983
Dec 10, 2025 $ 0.0000105
+44.35%
$ 10,539 $ 7,431
Dec 9, 2025 $ 0.0₅731
+3.66%
$ 7,310 $ 4,010
Dec 8, 2025 $ 0.0₅703
+1.17%
$ 7,030 $ 3,360
Dec 7, 2025 $ 0.0₅7
-7.52%
$ 6,997 $ 2,884
Dec 6, 2025 $ 0.0₅754
-0.87%
$ -- $ 2,639
Dec 5, 2025 $ 0.0₅764
-2.03%
$ -- $ 618
Dec 4, 2025 $ 0.0₅781
+18.89%
$ -- $ 54,160
Dec 3, 2025 $ 0.0₅659
-2.01%
$ -- $ 46,487
Download