Based Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0₅149
-54.65%
$ 1,489 $ 276
Jan 6, 8 AM $ 0.0₅755
+1.01%
$ 7,548 $ 883
Jan 6, 7 AM $ 0.0₅747
+2.59%
$ 7,471 $ 825
Jan 6, 6 AM $ 0.0₅729
+0.43%
$ 7,291 $ 821
Jan 6, 5 AM $ 0.0₅727
-1.58%
$ 7,268 $ 794
Jan 6, 4 AM $ 0.0₅741
+0.43%
$ 7,411 $ 798
Jan 6, 3 AM $ 0.0₅741
-0.39%
$ 7,412 $ 756
Jan 6, 2 AM $ 0.0₅738
-0.77%
$ 7,379 $ 734
Jan 6, 1 AM $ 0.0₅744
-0.37%
$ 7,439 $ 732
Jan 6, 12 AM $ 0.0₅74
-0.56%
$ 7,403 $ 687
Jan 5, 11 PM $ 0.0₅744
-0.31%
$ 7,435 $ 679
Jan 5, 10 PM $ 0.0₅747
+1.54%
$ 7,466 $ 670
Jan 5, 9 PM $ 0.0₅736
-0.08%
$ 7,358 $ 644
Jan 5, 8 PM $ 0.0₅728
-0.35%
$ 7,302 $ 619
Jan 5, 7 PM $ 0.0₅728
+1.49%
$ 7,282 $ 595
Jan 5, 6 PM $ 0.0₅723
-1.03%
$ 7,233 $ 577
Jan 5, 5 PM $ 0.0₅73
+3.57%
$ 7,304 $ 552
Jan 5, 4 PM $ 0.0₅705
-2.20%
$ 7,053 $ 489
Jan 5, 3 PM $ 0.0₅733
-0.26%
$ 7,334 $ 451
Jan 5, 2 PM $ 0.0₅734
-0.05%
$ 7,344 $ 421
Jan 5, 1 PM $ 0.0₅726
-2.56%
$ 7,262 $ 403
Jan 5, 12 PM $ 0.0₅76
-3.43%
$ 7,597 $ 334
Jan 5, 11 AM $ 0.0₅785
-0.13%
$ 7,846 $ 48
Jan 5, 10 AM $ 0.0₅785
-2.59%
$ 7,850 $ 39
Jan 5, 9 AM $ 0.0₅8
-0.36%
$ 8,005 $ 16
Jan 5, 8 AM $ 0.0₅805
+0.49%
$ 8,055 $ 22
Jan 5, 7 AM $ 0.0₅801
+1.18%
$ 8,013 $ 15
Jan 5, 6 AM $ 0.0₅793
+0.18%
$ 7,935 $ 23
Jan 5, 5 AM $ 0.0₅775
+1.32%
$ 7,753 $ 16
Jan 5, 4 AM $ 0.0₅765
-2.13%
$ 7,654 $ 14
Jan 5, 3 AM $ 0.0₅784
+0.52%
$ 7,835 $ 23
Jan 5, 2 AM $ 0.0₅771
+0.22%
$ 7,709 $ 3
Jan 5, 1 AM $ 0.0₅77
-3.80%
$ 7,702 $ 28
Jan 5, 12 AM $ 0.0₅805
-0.19%
$ 8,021 $ 1
Jan 4, 11 PM $ 0.0₅807
+0.30%
$ 8,073 $ 7
Jan 4, 10 PM $ 0.0₅795
+0.30%
$ 7,952 $ 13
Jan 4, 9 PM $ 0.0₅792
-0.16%
$ 7,919 $ 4
Jan 4, 8 PM $ 0.0₅793
+0.54%
$ 7,931 $ 8
Jan 4, 7 PM $ 0.0₅788
+1.70%
$ 7,882 $ 2
Jan 4, 6 PM $ 0.0₅76
+0.00%
$ 7,603 $ 25
Jan 4, 5 PM $ 0.0₅76
+1.97%
$ 7,596 $ 2
Jan 4, 4 PM $ 0.0₅753
-1.42%
$ 7,533 $ 17
Jan 4, 3 PM $ 0.0₅758
+1.38%
$ 7,585 $ 19
Jan 4, 2 PM $ 0.0₅744
+5.05%
$ 7,438 $ 28
Jan 4, 1 PM $ 0.0₅707
-0.64%
$ 7,066 $ 37
Jan 4, 12 PM $ 0.0₅719
-0.07%
$ 7,193 $ 12
Jan 4, 11 AM $ 0.0₅724
+0.06%
$ 7,243 $ 19
Jan 4, 10 AM $ 0.0₅72
-0.94%
$ 7,200 $ 10
Jan 4, 9 AM $ 0.0₅719
+0.73%
$ 7,189 $ 36
Jan 4, 8 AM $ 0.0₅722
+0.20%
$ 7,217 $ 37
Download