Based Historical Data

BASED Page 10
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0₅92
-1.13%
$ 9,196 $ 12,133
Dec 18, 11 AM $ 0.0₅919
-1.89%
$ 9,194 $ 12,221
Dec 18, 10 AM $ 0.0₅938
+1.11%
$ 9,378 $ 12,511
Dec 18, 9 AM $ 0.0₅912
+0.72%
$ 9,124 $ 12,039
Dec 18, 7 AM $ 0.0₅925
-0.34%
$ 9,252 $ 12,292
Dec 18, 6 AM $ 0.0₅94
-0.78%
$ 9,471 $ 12,394
Dec 18, 5 AM $ 0.0₅949
-0.95%
$ 9,488 $ 12,359
Dec 18, 4 AM $ 0.0₅957
+2.67%
$ 9,567 $ 12,388
Dec 18, 3 AM $ 0.0₅935
-2.20%
$ 9,347 $ 12,193
Dec 18, 2 AM $ 0.0₅96
+0.92%
$ 9,602 $ 12,423
Dec 18, 1 AM $ 0.0₅944
-1.10%
$ 9,436 $ 12,063
Dec 18, 12 AM $ 0.0₅966
+0.35%
$ 9,657 $ 12,324
Dec 17, 11 PM $ 0.0₅968
-0.54%
$ 9,678 $ 12,321
Dec 17, 10 PM $ 0.0₅979
+2.44%
$ 9,792 $ 12,271
Dec 17, 9 PM $ 0.0₅957
-0.34%
$ 9,567 $ 12,129
Dec 17, 8 PM $ 0.0₅986
+0.12%
$ 9,857 $ 12,325
Dec 17, 7 PM $ 0.0000102
-1.34%
$ 10,155 $ 12,750
Dec 17, 6 PM $ 0.0000102
-0.14%
$ 10,246 $ 12,882
Dec 17, 5 PM $ 0.0000102
-3.46%
$ 10,231 $ 12,749
Dec 17, 4 PM $ 0.0000106
+0.04%
$ 10,599 $ 13,161
Dec 17, 3 PM $ 0.0000107
+0.53%
$ 10,699 $ 13,501
Dec 17, 2 PM $ 0.0000107
+1.07%
$ 10,705 $ 13,263
Dec 17, 1 PM $ 0.0000104
+0.00%
$ 10,399 $ 12,596
Dec 17, 12 PM $ 0.0000102
-0.84%
$ 10,229 $ 12,528
Dec 17, 11 AM $ 0.0000102
+0.25%
$ 10,205 $ 12,483
Dec 17, 10 AM $ 0.0000102
+0.44%
$ 10,226 $ 12,421
Dec 17, 9 AM $ 0.0000102
-0.64%
$ 10,179 $ 12,562
Dec 17, 8 AM $ 0.0000103
-1.03%
$ 10,328 $ 12,576
Dec 17, 7 AM $ 0.0000105
+0.00%
$ 10,494 $ 12,592
Dec 17, 6 AM $ 0.0000104
-0.44%
$ 10,377 $ 12,648
Dec 17, 5 AM $ 0.0000105
+0.77%
$ 10,455 $ 12,684
Dec 17, 4 AM $ 0.0000103
-1.87%
$ 10,285 $ 12,533
Dec 17, 3 AM $ 0.0000105
-1.29%
$ 10,525 $ 12,765
Dec 17, 2 AM $ 0.0000106
-2.79%
$ 10,582 $ 12,780
Dec 17, 1 AM $ 0.0000109
+3.18%
$ 10,911 $ 13,061
Dec 17, 12 AM $ 0.0000105
-0.07%
$ 10,486 $ 12,507
Dec 16, 11 PM $ 0.0000105
-0.19%
$ 10,481 $ 12,483
Dec 16, 10 PM $ 0.0000105
-2.32%
$ 10,496 $ 12,320
Dec 16, 9 PM $ 0.0000107
-0.69%
$ 10,711 $ 12,674
Dec 16, 8 PM $ 0.0000108
-0.01%
$ 10,780 $ 12,682
Dec 16, 7 PM $ 0.0000107
-1.14%
$ 10,651 $ 12,487
Dec 16, 6 PM $ 0.0000109
-0.12%
$ 10,859 $ 12,755
Dec 16, 5 PM $ 0.0000109
-0.22%
$ 10,922 $ 12,734
Dec 16, 4 PM $ 0.0000109
-1.61%
$ 10,919 $ 12,474
Dec 16, 3 PM $ 0.0000111
-1.94%
$ 11,068 $ 12,837
Dec 16, 2 PM $ 0.0000113
+1.58%
$ 11,299 $ 12,983
Dec 16, 1 PM $ 0.0000112
+1.12%
$ 11,198 $ 12,799
Dec 16, 12 PM $ 0.0000111
-1.01%
$ 11,087 $ 12,744
Dec 16, 11 AM $ 0.0000111
+1.70%
$ 11,135 $ 12,774
Dec 16, 10 AM $ 0.0000109
-0.27%
$ 10,936 $ 12,459