Based Historical Data

BASED Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.0000111
+0.00%
$ 11,099 $ 12,838
Dec 16, 8 AM $ 0.0000113
-0.64%
$ 11,253 $ 12,821
Dec 16, 7 AM $ 0.0000113
-1.29%
$ 11,345 $ 12,870
Dec 16, 6 AM $ 0.0000114
-0.68%
$ 11,440 $ 12,979
Dec 16, 5 AM $ 0.0000115
+0.36%
$ 11,538 $ 12,975
Dec 16, 4 AM $ 0.0000114
+3.08%
$ 11,368 $ 12,661
Dec 16, 3 AM $ 0.000011
-0.22%
$ 10,969 $ 12,325
Dec 16, 2 AM $ 0.000011
+1.45%
$ 11,006 $ 12,331
Dec 16, 12 AM $ 0.0000109
-0.50%
$ 10,911 $ 12,268
Dec 15, 11 PM $ 0.000011
-0.77%
$ 10,961 $ 12,218
Dec 15, 10 PM $ 0.000011
-0.35%
$ 11,043 $ 12,303
Dec 15, 7 PM $ 0.0000115
+1.12%
$ 11,499 $ 12,682
Dec 15, 6 PM $ 0.0000114
-1.85%
$ 11,405 $ 12,739
Dec 15, 5 PM $ 0.0000116
-1.48%
$ 11,574 $ 12,759
Dec 15, 4 PM $ 0.0000119
+0.67%
$ 11,862 $ 12,913
Dec 15, 3 PM $ 0.0000118
-0.40%
$ 11,816 $ 12,966
Dec 15, 2 PM $ 0.0000118
+2.02%
$ 11,829 $ 12,805
Dec 15, 1 PM $ 0.0000116
-3.69%
$ 11,592 $ 12,764
Dec 15, 12 PM $ 0.000012
-3.76%
$ 11,960 $ 13,062
Dec 15, 11 AM $ 0.0000124
+0.12%
$ 12,450 $ 13,478
Dec 15, 10 AM $ 0.0000125
+1.76%
$ 12,464 $ 13,142
Dec 15, 9 AM $ 0.0000123
+2.16%
$ 12,255 $ 13,002
Dec 15, 8 AM $ 0.000012
+1.09%
$ 11,989 $ 12,616
Dec 15, 7 AM $ 0.0000117
+0.46%
$ 11,736 $ 12,467
Dec 15, 6 AM $ 0.0000116
+0.79%
$ 11,583 $ 12,206
Dec 15, 5 AM $ 0.0000115
-1.22%
$ 11,486 $ 12,188
Dec 15, 4 AM $ 0.0000116
-1.33%
$ 11,598 $ 12,815
Dec 15, 3 AM $ 0.0000119
-3.59%
$ 11,885 $ 12,342
Dec 15, 2 AM $ 0.0000123
+0.48%
$ 12,284 $ 12,636
Dec 15, 1 AM $ 0.0000121
-0.79%
$ 12,116 $ 12,558
Dec 15, 12 AM $ 0.0000122
+2.98%
$ 12,167 $ 12,193
Dec 14, 11 PM $ 0.0000119
+1.81%
$ 11,873 $ 12,078
Dec 14, 10 PM $ 0.0000116
-0.53%
$ 11,577 $ 11,969
Dec 14, 9 PM $ 0.0000116
+1.16%
$ 11,621 $ 11,879
Dec 14, 8 PM $ 0.0000115
+0.87%
$ 11,497 $ 11,773
Dec 14, 7 PM $ 0.0000113
+1.63%
$ 11,306 $ 11,405
Dec 14, 6 PM $ 0.000011
+0.28%
$ 11,012 $ 11,292
Dec 14, 5 PM $ 0.0000109
+0.89%
$ 10,901 $ 11,021
Dec 14, 4 PM $ 0.0000108
+0.30%
$ 10,820 $ 10,916
Dec 14, 3 PM $ 0.0000108
-1.95%
$ 10,793 $ 10,937
Dec 14, 2 PM $ 0.000011
-0.03%
$ 10,995 $ 11,095
Dec 14, 1 PM $ 0.0000111
-3.29%
$ 11,114 $ 11,082
Dec 14, 12 PM $ 0.0000115
-0.50%
$ 11,539 $ 11,406
Dec 14, 11 AM $ 0.0000116
+2.03%
$ 11,576 $ 11,347
Dec 14, 10 AM $ 0.0000113
-1.95%
$ 11,332 $ 11,091
Dec 14, 9 AM $ 0.0000116
+0.33%
$ 11,570 $ 11,360
Dec 14, 8 AM $ 0.0000116
-0.15%
$ 11,565 $ 11,349
Dec 14, 7 AM $ 0.0000115
-0.65%
$ 11,518 $ 11,209
Dec 14, 6 AM $ 0.0000116
+1.48%
$ 11,633 $ 11,093
Dec 14, 5 AM $ 0.0000114
+0.00%
$ 11,442 $ 11,098