Based Historical Data

BASED Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.0000115
-1.77%
$ 11,474 $ 11,157
Dec 14, 3 AM $ 0.0000116
+1.19%
$ 11,570 $ 11,208
Dec 14, 2 AM $ 0.0000114
+0.32%
$ 11,446 $ 11,188
Dec 14, 1 AM $ 0.0000115
-1.02%
$ 11,469 $ 10,947
Dec 14, 12 AM $ 0.0000116
+0.26%
$ 11,560 $ 11,017
Dec 13, 11 PM $ 0.0000115
-0.61%
$ 11,527 $ 11,041
Dec 13, 10 PM $ 0.0000116
-0.11%
$ 11,562 $ 11,047
Dec 13, 9 PM $ 0.0000117
+0.89%
$ 11,655 $ 11,021
Dec 13, 8 PM $ 0.0000115
-2.20%
$ 11,514 $ 10,921
Dec 13, 7 PM $ 0.0000117
+0.00%
$ 11,730 $ 11,135
Dec 13, 6 PM $ 0.0000118
+1.94%
$ 11,816 $ 11,109
Dec 13, 5 PM $ 0.0000116
-0.47%
$ 11,597 $ 10,886
Dec 13, 4 PM $ 0.0000117
-0.32%
$ 11,694 $ 11,119
Dec 13, 3 PM $ 0.0000118
-0.88%
$ 11,761 $ 10,940
Dec 13, 2 PM $ 0.0000119
+1.44%
$ 11,907 $ 11,014
Dec 13, 1 PM $ 0.0000117
+0.35%
$ 11,741 $ 10,913
Dec 13, 12 PM $ 0.0000117
-0.38%
$ 11,722 $ 10,820
Dec 13, 11 AM $ 0.0000118
-0.20%
$ 11,755 $ 10,781
Dec 13, 10 AM $ 0.0000117
+0.42%
$ 11,711 $ 10,771
Dec 13, 9 AM $ 0.0000116
+2.41%
$ 11,648 $ 10,684
Dec 13, 8 AM $ 0.0000113
+2.32%
$ 11,331 $ 10,327
Dec 13, 7 AM $ 0.000011
+0.02%
$ 11,006 $ 10,041
Dec 13, 6 AM $ 0.0000111
-2.99%
$ 11,058 $ 10,285
Dec 13, 5 AM $ 0.0000114
+0.83%
$ 11,403 $ 10,258
Dec 13, 4 AM $ 0.0000114
-3.07%
$ 11,369 $ 10,221
Dec 13, 3 AM $ 0.0000116
-0.17%
$ 11,594 $ 10,277
Dec 13, 2 AM $ 0.0000116
+0.82%
$ 11,584 $ 10,280
Dec 13, 1 AM $ 0.0000115
+1.33%
$ 11,543 $ 10,134
Dec 13, 12 AM $ 0.0000115
-0.50%
$ 11,451 $ 10,072
Dec 12, 11 PM $ 0.0000115
+1.33%
$ 11,451 $ 10,041
Dec 12, 10 PM $ 0.0000114
-3.85%
$ 11,374 $ 10,076
Dec 12, 9 PM $ 0.0000118
+3.70%
$ 11,765 $ 10,050
Dec 12, 8 PM $ 0.0000112
-0.26%
$ 11,217 $ 9,663
Dec 12, 7 PM $ 0.0000112
-0.41%
$ 11,188 $ 9,537
Dec 12, 6 PM $ 0.0000112
+2.05%
$ 11,243 $ 9,562
Dec 12, 5 PM $ 0.000011
-0.31%
$ 11,192 $ 9,508
Dec 12, 4 PM $ 0.0000111
+1.59%
$ 11,107 $ 9,227
Dec 12, 3 PM $ 0.000011
-2.20%
$ 10,992 $ 9,390
Dec 12, 2 PM $ 0.0000111
+1.79%
$ 11,111 $ 9,320
Dec 12, 1 PM $ 0.0000109
-2.06%
$ 10,924 $ 9,242
Dec 12, 12 PM $ 0.0000112
+0.14%
$ 11,168 $ 9,254
Dec 12, 11 AM $ 0.0000112
-0.16%
$ 11,182 $ 9,208
Dec 12, 10 AM $ 0.0000112
-3.13%
$ 11,226 $ 9,219
Dec 12, 9 AM $ 0.0000116
+1.65%
$ 11,563 $ 9,398
Dec 12, 8 AM $ 0.0000114
-0.39%
$ 11,384 $ 9,221
Dec 12, 7 AM $ 0.0000114
-0.35%
$ 11,382 $ 9,179
Dec 12, 6 AM $ 0.0000113
+0.25%
$ 11,274 $ 9,043
Dec 12, 5 AM $ 0.0000116
-0.68%
$ 11,610 $ 9,192
Dec 12, 4 AM $ 0.0000116
-0.13%
$ 11,595 $ 9,283
Dec 12, 3 AM $ 0.0000116
-1.20%
$ 11,561 $ 9,114