Based Historical Data

BASED Page 13
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.0000117
-0.58%
$ 11,707 $ 9,283
Dec 12, 1 AM $ 0.0000118
+0.38%
$ 11,808 $ 9,207
Dec 12, 12 AM $ 0.0000117
+0.42%
$ 11,695 $ 9,065
Dec 11, 11 PM $ 0.0000116
+0.30%
$ 11,621 $ 8,983
Dec 11, 10 PM $ 0.0000116
-1.67%
$ 11,612 $ 9,119
Dec 11, 9 PM $ 0.0000119
+0.74%
$ 11,870 $ 9,124
Dec 11, 8 PM $ 0.0000118
-1.19%
$ 11,793 $ 9,135
Dec 11, 7 PM $ 0.0000119
-1.63%
$ 11,907 $ 9,078
Dec 11, 6 PM $ 0.000012
+1.92%
$ 12,029 $ 8,950
Dec 11, 5 PM $ 0.0000117
+2.97%
$ 11,741 $ 8,872
Dec 11, 4 PM $ 0.0000115
+0.25%
$ 11,488 $ 8,631
Dec 11, 3 PM $ 0.0000115
+1.32%
$ 11,458 $ 8,642
Dec 11, 2 PM $ 0.0000114
+1.00%
$ 11,370 $ 8,505
Dec 11, 1 PM $ 0.0000113
-0.24%
$ 11,295 $ 8,502
Dec 11, 12 PM $ 0.0000113
-1.24%
$ 11,283 $ 8,496
Dec 11, 11 AM $ 0.0000112
+1.53%
$ 11,240 $ 8,405
Dec 11, 10 AM $ 0.0000109
-0.58%
$ 10,907 $ 8,105
Dec 11, 9 AM $ 0.0000108
+0.87%
$ 10,834 $ 7,992
Dec 11, 8 AM $ 0.0000108
-0.39%
$ 10,775 $ 7,998
Dec 11, 7 AM $ 0.0000109
-0.35%
$ 10,880 $ 7,968
Dec 11, 6 AM $ 0.0000109
-0.91%
$ 10,942 $ 8,082
Dec 11, 5 AM $ 0.0000111
+1.68%
$ 11,055 $ 7,997
Dec 11, 4 AM $ 0.0000109
+3.52%
$ 10,867 $ 7,822
Dec 11, 3 AM $ 0.0000105
+0.62%
$ 10,479 $ 7,525
Dec 11, 2 AM $ 0.0000103
-2.39%
$ 10,343 $ 7,420
Dec 11, 1 AM $ 0.0000106
-0.31%
$ 10,600 $ 7,604
Dec 11, 12 AM $ 0.0000105
-0.51%
$ 10,494 $ 7,399
Dec 10, 11 PM $ 0.0000105
+2.78%
$ 10,539 $ 7,431
Dec 10, 10 PM $ 0.0000102
+0.15%
$ 10,242 $ 7,086
Dec 10, 9 PM $ 0.0000101
-0.56%
$ 10,135 $ 7,041
Dec 10, 8 PM $ 0.0000103
+1.53%
$ 10,347 $ 7,144
Dec 10, 7 PM $ 0.0000103
+5.43%
$ 10,253 $ 6,952
Dec 10, 6 PM $ 0.0₅974
+1.22%
$ 9,739 $ 6,484
Dec 10, 5 PM $ 0.0₅951
-1.09%
$ 9,514 $ 6,407
Dec 10, 4 PM $ 0.0₅95
+1.17%
$ 9,496 $ 6,247
Dec 10, 3 PM $ 0.0₅939
+2.75%
$ 9,388 $ 6,137
Dec 10, 2 PM $ 0.0₅914
+5.43%
$ 9,141 $ 5,847
Dec 10, 1 PM $ 0.0₅862
+2.20%
$ 8,623 $ 5,433
Dec 10, 12 PM $ 0.0₅834
+3.58%
$ 8,337 $ 5,164
Dec 10, 11 AM $ 0.0₅794
+1.19%
$ 7,948 $ 4,902
Dec 10, 10 AM $ 0.0₅79
+2.52%
$ 7,903 $ 4,717
Dec 10, 9 AM $ 0.0₅786
+3.87%
$ 7,861 $ 4,629
Dec 10, 8 AM $ 0.0₅744
-0.36%
$ 7,439 $ 4,342
Dec 10, 7 AM $ 0.0₅747
+0.46%
$ 7,465 $ 4,268
Dec 10, 6 AM $ 0.0₅745
+2.93%
$ 7,446 $ 4,137
Dec 10, 5 AM $ 0.0₅727
+2.04%
$ 7,273 $ 4,027
Dec 10, 4 AM $ 0.0₅712
+0.41%
$ 7,120 $ 3,948
Dec 10, 3 AM $ 0.0₅706
-0.41%
$ 7,061 $ 3,917
Dec 10, 2 AM $ 0.0₅706
-1.67%
$ 7,056 $ 3,915
Dec 10, 1 AM $ 0.0₅724
-0.70%
$ 7,236 $ 3,967